Century Lithium Corp (OP: CYDVF )
0.2210
-0.0080
(-3.49%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.00(-1.90%) | |
Mar 29, 2017 | 0.0946 | 0.0946 | 0.0946 | 0 | +0.01(+6.65%) | |
Mar 28, 2017 | 0.0924 | 0.0924 | 0.0887 | 0.0887 | 4,000 | -0.01(-10.04%) |
Mar 22, 2017 | 0.0986 | 0.0986 | 0.0986 | 0 | +0.00(+1.65%) | |
Mar 21, 2017 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,300 | -0.00(-2.02%) |
Mar 16, 2017 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.01(-6.60%) | |
Mar 13, 2017 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.02(+18.44%) | |
Mar 10, 2017 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 2,222 | +0.01(+16.84%) |
Mar 08, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.01(-14.51%) | |
Mar 07, 2017 | 0.0907 | 0.0907 | 0.0896 | 0.0896 | 15,487 | -0.00(-4.98%) |
Feb 28, 2017 | 0.0943 | 0.0943 | 0.0943 | 0 | -0.01(-6.08%) | |
Feb 24, 2017 | 0.1004 | 0.1004 | 0.1004 | 0 | +0.00(+0.40%) | |
Feb 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-6.86%) | |
Feb 10, 2017 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,930 | +0.00(+5.15%) |
Feb 09, 2017 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 3,000 | +0.00(+3.19%) |
Feb 03, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+21.29%) | |
Jan 30, 2017 | 0.0775 | 0.0775 | 0.0775 | 0 | -0.00(-3.73%) | |
Jan 26, 2017 | 0.0805 | 0.0805 | 0.0805 | 0 | -0.00(-5.29%) | |
Jan 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-7.61%) |
Jan 23, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+3.72%) | |
Jan 20, 2017 | 0.0912 | 0.0912 | 0.0807 | 0.0887 | 13,574 | -0.00(-4.73%) |
Jan 17, 2017 | 0.0931 | 0.0931 | 0.0931 | 0 | -0.01(-12.83%) | |
Jan 13, 2017 | 0.1068 | 0.1068 | 0.1068 | 0 | -0.00(-1.02%) | |
Jan 12, 2017 | 0.1019 | 0.1079 | 0.1019 | 0.1079 | 30,100 | +0.01(+8.22%) |
Jan 11, 2017 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 9,000 | +0.00(+2.78%) |
Jan 10, 2017 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 5,000 | +0.00(+2.81%) |
Jan 09, 2017 | 0.1031 | 0.1080 | 0.0932 | 0.0944 | 104,500 | -0.01(-5.65%) |
Jan 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,030 | +0.01(+7.53%) |
Jan 04, 2017 | 0.0900 | 0.0956 | 0.0900 | 0.0930 | 25,700 | +0.00(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.