Century Lithium Corp (OP: CYDVF )
0.2210
-0.0080
(-3.49%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0481 | 0.0519 | 0.0481 | 0.0482 | 101,000 | +0.00(+5.49%) |
Mar 29, 2016 | 0.0457 | 0.0457 | 0.0457 | 0 | +0.01(+26.92%) | |
Mar 23, 2016 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-6.49%) | |
Mar 18, 2016 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+4.05%) | |
Mar 17, 2016 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 18,000 | -0.01(-15.91%) |
Mar 16, 2016 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 15,500 | -0.01(-12.00%) |
Mar 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Mar 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Mar 07, 2016 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,001 | +0.00(+4.68%) |
Mar 01, 2016 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.00(+0.45%) | |
Feb 29, 2016 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 6,050 | -0.00(-5.89%) |
Feb 23, 2016 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.01(+35.71%) | |
Feb 22, 2016 | 0.0363 | 0.0363 | 0.0350 | 0.0350 | 9,000 | -0.01(-23.91%) |
Feb 19, 2016 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 7,000 | +0.01(+32.56%) |
Feb 18, 2016 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 22,000 | +0.00(+11.58%) |
Feb 17, 2016 | 0.0348 | 0.0348 | 0.0311 | 0.0311 | 20,000 | -0.01(-30.58%) |
Feb 11, 2016 | 0.0448 | 0.0448 | 0.0448 | 0 | -0.00(-0.67%) | |
Feb 09, 2016 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.00(-5.05%) | |
Feb 08, 2016 | 0.0412 | 0.0475 | 0.0412 | 0.0475 | 18,100 | +0.00(+0.64%) |
Feb 05, 2016 | 0.0485 | 0.0485 | 0.0452 | 0.0472 | 25,300 | +0.00(+3.28%) |
Feb 04, 2016 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 10,000 | +0.00(+9.59%) |
Feb 03, 2016 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 3,000 | +0.00(+1.71%) |
Feb 01, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 9,900 | +0.00(+4.59%) |
Jan 25, 2016 | 0.0392 | 0.0392 | 0.0392 | 0 | +0.01(+30.67%) | |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.