(OP: GSLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0654 | 0 | -0.05(-45.50%) | |||
| Mar 11, 2024 | 0.1200 | 0 | +0.07(+164.32%) | |||
| Mar 07, 2024 | 0.0454 | 0 | -0.09(-67.57%) | |||
| Feb 26, 2024 | 0.1400 | 0 | -0.02(-12.06%) | |||
| Feb 07, 2024 | 0.1592 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 0.1592 | 0 | -0.14(-46.93%) | |||
| Feb 01, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.3000 | 3,420 | +0.16(+114.29%) |
| Jan 30, 2024 | 0.1400 | 0 | -0.03(-17.45%) | |||
| Jan 22, 2024 | 0.1696 | 0 | +0.03(+21.14%) | |||
| Jan 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 419 | -0.03(-20.00%) |
| Jan 18, 2024 | 0.2200 | 0.2293 | 0.1650 | 0.1750 | 19,884 | -0.05(-21.88%) |
| Jan 16, 2024 | 0.2240 | 52 | -0.21(-48.15%) | |||
| Jan 12, 2024 | 0.4300 | 0.4320 | 0.4300 | 0.4320 | 2,500 | +0.00(+0.47%) |
| Jan 10, 2024 | 0.4300 | 0 | +0.24(+126.32%) | |||
| Jan 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
| Jan 08, 2024 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 17,873 | +0.04(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
