Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0186 | 0 | -0.00(-1.59%) | |||
Mar 25, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 50,000 | +0.00(+0.53%) |
Mar 22, 2024 | 0.0165 | 0.0190 | 0.0150 | 0.0188 | 41,988 | +0.00(+25.33%) |
Mar 21, 2024 | 0.0150 | 0.0167 | 0.0150 | 0.0150 | 7,570 | -0.00(-18.48%) |
Mar 20, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 900 | +0.00(+12.88%) |
Mar 19, 2024 | 0.0163 | 0.0184 | 0.0163 | 0.0163 | 2,563 | -0.00(-11.41%) |
Mar 18, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 10,000 | -0.00(-2.13%) |
Mar 14, 2024 | 0.0188 | 0 | +0.00(+4.44%) | |||
Mar 13, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 17,500 | +0.00(+7.78%) |
Mar 12, 2024 | 0.0167 | 0.0223 | 0.0167 | 0.0167 | 5,025 | -0.00(-10.70%) |
Mar 07, 2024 | 0.0187 | 0 | +0.00(+23.84%) | |||
Mar 06, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,593 | +0.00(+0.67%) |
Mar 04, 2024 | 0.0150 | 0 | +0.00(+1.35%) | |||
Feb 29, 2024 | 0.0148 | 0 | +0.00(+29.82%) | |||
Feb 23, 2024 | 0.0114 | 0 | +0.00(+42.50%) | |||
Feb 20, 2024 | 0.0080 | 0 | +0.00(+8.11%) | |||
Feb 08, 2024 | 0.0074 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0074 | 0.0112 | 0.0074 | 0.0074 | 18,440 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 7,022 | -0.00(-32.73%) |
Jan 31, 2024 | 0.0110 | 0 | +0.00(+48.65%) | |||
Jan 23, 2024 | 0.0074 | 0 | +0.00(+34.55%) | |||
Jan 17, 2024 | 0.0055 | 0 | -0.00(-23.61%) | |||
Jan 12, 2024 | 0.0072 | 0 | +0.00(+41.18%) | |||
Jan 10, 2024 | 0.0051 | 0 | -0.00(-29.17%) | |||
Jan 09, 2024 | 0.0072 | 0.0076 | 0.0072 | 0.0072 | 14,782 | +0.00(+20.00%) |
Jan 08, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,383 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 1,476 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0060 | 0 | +0.00(+22.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.