Gemxx Corp (OP: GEMZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 1.120 | 0 | +0.67(+148.89%) | |||
| Mar 28, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 137 | -0.61(-57.55%) |
| Mar 25, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 141 | +0.06(+6.11%) |
| Mar 22, 2022 | 0.9990 | 0 | +0.55(+122.00%) | |||
| Mar 17, 2022 | 0.4500 | 0 | -0.55(-54.95%) | |||
| Mar 11, 2022 | 0.9990 | 0 | +0.60(+149.75%) | |||
| Mar 09, 2022 | 0.4000 | 0 | -0.60(-59.96%) | |||
| Feb 23, 2022 | 0.9990 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.9990 | 2 | +0.45(+81.64%) | |||
| Feb 07, 2022 | 0.5500 | 45 | +0.23(+71.88%) | |||
| Feb 01, 2022 | 0.3200 | 0 | -0.48(-60.00%) | |||
| Jan 10, 2022 | 0.8000 | 0 | +0.12(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
