Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 0.0501 | 0.0501 | 0 | +0.00(+0.00%) | ||
| Mar 09, 2020 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 201 | -0.03(-17.59%) |
| Mar 06, 2020 | 0.1819 | 0.1819 | 0.1819 | 2 | +0.00(+0.00%) | |
| Mar 05, 2020 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 320 | -0.00(-1.68%) |
| Mar 04, 2020 | 0.1850 | 0.1850 | 0.1850 | 74 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.0520 | 0.1850 | 0.0510 | 0.1850 | 586 | +0.04(+23.33%) |
| Mar 02, 2020 | 0.1995 | 0.1995 | 0.1500 | 0.1500 | 2,552 | -0.03(-18.83%) |
| Feb 27, 2020 | 0.1848 | 0.1848 | 0.1848 | 0 | -0.00(-0.05%) | |
| Feb 25, 2020 | 0.1849 | 0.1849 | 0.1849 | 0 | +0.01(+4.94%) | |
| Feb 24, 2020 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 1,200 | -0.01(-7.26%) |
| Feb 21, 2020 | 0.1399 | 0.1900 | 0.0450 | 0.1900 | 14,800 | +0.05(+35.91%) |
| Feb 20, 2020 | 0.0501 | 0.1978 | 0.0500 | 0.1398 | 7,134 | +0.11(+348.08%) |
| Feb 19, 2020 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1,041 | +0.00(+0.32%) |
| Feb 18, 2020 | 0.0315 | 0.0400 | 0.0310 | 0.0311 | 9,978 | +0.00(+0.32%) |
| Feb 14, 2020 | 0.0201 | 0.3493 | 0.0201 | 0.0310 | 25,000 | +0.01(+50.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
