Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8401 | 0.8401 | 0.8400 | 0.8400 | 10,100 | +0.03(+3.70%) |
Mar 27, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 30,628 | +0.06(+7.28%) |
Mar 25, 2024 | 0.7550 | 0 | -0.05(-6.21%) | |||
Mar 22, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 1,001 | +0.03(+4.41%) |
Mar 21, 2024 | 0.7700 | 0.7720 | 0.7700 | 0.7710 | 16,200 | -0.01(-1.78%) |
Mar 18, 2024 | 0.7850 | 0 | -0.00(-0.61%) | |||
Mar 15, 2024 | 0.7900 | 0.7900 | 0.7898 | 0.7898 | 1,178 | -0.01(-0.65%) |
Mar 12, 2024 | 0.7950 | 20 | -0.02(-3.05%) | |||
Mar 08, 2024 | 0.8200 | 117 | +0.03(+4.13%) | |||
Mar 07, 2024 | 0.7900 | 0.7900 | 0.7875 | 0.7875 | 5,800 | +0.04(+5.00%) |
Mar 05, 2024 | 0.7500 | 125 | +0.04(+4.90%) | |||
Mar 04, 2024 | 0.7350 | 0.7400 | 0.7150 | 0.7150 | 2,195 | -0.07(-8.92%) |
Mar 01, 2024 | 0.7920 | 0.8025 | 0.7850 | 0.7850 | 9,000 | +0.01(+0.64%) |
Feb 29, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7800 | 0 | -0.02(-2.86%) | |||
Feb 23, 2024 | 0.8050 | 0.8050 | 0.8030 | 0.8030 | 1,600 | -0.01(-1.17%) |
Feb 21, 2024 | 0.8125 | 0 | -0.02(-2.11%) | |||
Feb 14, 2024 | 0.8300 | 0 | -0.00(-0.30%) | |||
Feb 12, 2024 | 0.8325 | 0 | +0.01(+0.60%) | |||
Feb 09, 2024 | 0.8100 | 0.8275 | 0.8100 | 0.8275 | 4,690 | +0.01(+0.61%) |
Feb 08, 2024 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 5,000 | +0.02(+2.81%) |
Feb 07, 2024 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 751 | -0.04(-5.33%) |
Feb 06, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 540 | +0.05(+6.29%) |
Feb 05, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,000 | -0.01(-1.24%) |
Feb 02, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 40,010 | -0.08(-9.55%) |
Jan 24, 2024 | 0.8900 | 0 | +0.02(+1.71%) | |||
Jan 23, 2024 | 0.9124 | 0.9124 | 0.8725 | 0.8750 | 746,954 | -0.03(-2.78%) |
Jan 18, 2024 | 0.9000 | 0 | +0.02(+2.27%) | |||
Jan 16, 2024 | 0.8800 | 10,000 | -0.03(-2.87%) | |||
Jan 11, 2024 | 0.9060 | 90 | -0.00(-0.44%) | |||
Jan 09, 2024 | 0.9100 | 0 | -0.00(-0.27%) | |||
Jan 08, 2024 | 0.9300 | 0.9300 | 0.8950 | 0.9125 | 21,600 | +0.02(+2.53%) |
Jan 05, 2024 | 0.9175 | 0.9295 | 0.8900 | 0.8900 | 15,424 | -0.04(-4.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.