Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Mar 24, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) | |
Mar 19, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Mar 17, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-9.76%) | |
Mar 16, 2020 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | 10,475 | -0.07(-14.58%) |
Mar 11, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.06(+14.29%) | |
Mar 09, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Mar 05, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,600 | -0.11(-20.39%) |
Mar 03, 2020 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 2,000 | -0.04(-6.36%) |
Mar 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Feb 25, 2020 | 1.000 | 1.000 | 0.5900 | 0.5900 | 2,905 | -1.61(-73.18%) |
Feb 24, 2020 | 4.200 | 4.200 | 2.200 | 2.200 | 1,075 | -0.30(-12.00%) |
Feb 21, 2020 | 2.200 | 4.000 | 2.100 | 2.500 | 3,700 | +0.50(+25.00%) |
Feb 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Feb 18, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | -0.05(-2.22%) |
Feb 14, 2020 | 2.250 | 2.250 | 2.250 | 25 | +0.00(+0.00%) | |
Feb 12, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 1,650 | +0.00(+0.00%) |
Feb 10, 2020 | 2.400 | 2.400 | 2.250 | 2.250 | 200 | -0.10(-4.26%) |
Feb 07, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | -0.10(-4.08%) |
Feb 04, 2020 | 2.450 | 2.450 | 2.450 | 0 | -0.50(-16.95%) | |
Jan 29, 2020 | 2.950 | 2.950 | 2.950 | 0 | -0.15(-4.84%) | |
Jan 22, 2020 | 3.100 | 3.100 | 3.100 | 0 | -0.50(-13.89%) | |
Jan 21, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 218 | -0.40(-10.00%) |
Jan 17, 2020 | 3.800 | 4.000 | 3.650 | 4.000 | 400 | +0.25(+6.67%) |
Jan 13, 2020 | 3.750 | 3.750 | 3.750 | 0 | -0.25(-6.25%) | |
Jan 09, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.50(-11.11%) | |
Jan 03, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.50(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.