Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1486 | 0 | +0.00(+0.41%) | |||
Mar 28, 2022 | 0.1480 | 0 | +0.01(+5.71%) | |||
Mar 23, 2022 | 0.1400 | 0 | +0.00(+1.67%) | |||
Mar 18, 2022 | 0.1377 | 46 | +0.00(+1.40%) | |||
Mar 14, 2022 | 0.1358 | 0 | -0.00(-2.30%) | |||
Mar 10, 2022 | 0.1390 | 0 | -0.00(-0.36%) | |||
Mar 08, 2022 | 0.1395 | 0 | -0.00(-0.36%) | |||
Mar 07, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.36%) |
Mar 03, 2022 | 0.1395 | 0 | -0.00(-1.06%) | |||
Mar 02, 2022 | 0.1400 | 0.1410 | 0.1395 | 0.1410 | 82,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1439 | 0.1439 | 0.1410 | 0.1410 | 2,700 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1395 | 0.1410 | 0.1395 | 0.1410 | 10,000 | +0.00(+0.71%) |
Feb 25, 2022 | 0.1400 | 0.1400 | 0.1395 | 0.1400 | 48,490 | +0.00(+1.38%) |
Feb 24, 2022 | 0.1381 | 0.1449 | 0.1381 | 0.1381 | 20,450 | +0.01(+4.15%) |
Feb 22, 2022 | 0.1326 | 0 | -0.01(-5.29%) | |||
Feb 17, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1399 | 0.1506 | 0.1399 | 0.1400 | 40,200 | +0.00(+0.86%) |
Feb 15, 2022 | 0.1382 | 0.1388 | 0.1350 | 0.1388 | 27,798 | +0.00(+1.24%) |
Feb 10, 2022 | 0.1371 | 0 | -0.00(-1.30%) | |||
Feb 03, 2022 | 0.1389 | 0 | +0.00(+2.89%) | |||
Jan 28, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jan 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.01(+4.95%) |
Jan 25, 2022 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 2,500 | -0.01(-5.19%) |
Jan 20, 2022 | 0.1407 | 0 | -0.00(-2.97%) | |||
Jan 13, 2022 | 0.1450 | 50 | +0.00(+0.69%) | |||
Jan 12, 2022 | 0.1420 | 0.1440 | 0.1400 | 0.1440 | 18,390 | +0.01(+4.35%) |
Jan 10, 2022 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.01(-8.00%) | |
Jan 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 250 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1484 | 0.1500 | 0.1484 | 0.1500 | 11,100 | -0.01(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.