Fastbase Inc (OP: FBSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.0900 | 0 | +0.00(+0.11%) | |||
| Mar 24, 2023 | 0.0899 | 0 | -0.00(-0.55%) | |||
| Mar 20, 2023 | 0.0904 | 3 | -0.05(-35.29%) | |||
| Mar 16, 2023 | 0.1397 | 5 | -0.00(-0.14%) | |||
| Mar 10, 2023 | 0.1399 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.1399 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 0.1299 | 0.1399 | 0.1299 | 0.1399 | 2,000 | -0.00(-0.07%) |
| Mar 06, 2023 | 0.1990 | 0.1990 | 0.1400 | 0.1400 | 1,000 | +0.09(+175.59%) |
| Feb 27, 2023 | 0.0508 | 53 | -0.00(-0.20%) | |||
| Feb 23, 2023 | 0.0509 | 0 | -0.02(-27.29%) | |||
| Feb 22, 2023 | 0.1000 | 0.1000 | 0.0253 | 0.0700 | 166,105 | -0.03(-30.00%) |
| Feb 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.1000 | 0 | -0.10(-49.87%) | |||
| Jan 30, 2023 | 0.1995 | 4 | +0.02(+11.14%) | |||
| Jan 24, 2023 | 0.1795 | 0 | +0.01(+5.65%) | |||
| Jan 19, 2023 | 0.1699 | 0 | +0.12(+237.10%) | |||
| Jan 17, 2023 | 0.0504 | 2 | -0.13(-71.92%) | |||
| Jan 12, 2023 | 0.1795 | 0 | +0.04(+32.96%) | |||
| Jan 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | -0.04(-25.00%) |
| Jan 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.03(+20.00%) |
| Jan 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.02(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
