Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1160 0.1160 0.1065 0.1065 14,360 -0.01(-5.59%)
Mar 30, 2021 0.1278 0.1280 0.1097 0.1128 128,749 -0.01(-11.74%)
Mar 29, 2021 0.1250 0.1281 0.1090 0.1278 36,538 +0.01(+6.59%)
Mar 26, 2021 0.1090 0.1268 0.1090 0.1199 95,700 +0.00(+0.00%)
Mar 25, 2021 0.1210 0.1261 0.1145 0.1199 37,685 +0.00(+4.26%)
Mar 24, 2021 0.1095 0.1216 0.1095 0.1150 27,545 -0.01(-5.04%)
Mar 23, 2021 0.1178 0.1289 0.1178 0.1211 28,675 +0.01(+4.40%)
Mar 22, 2021 0.1160 0.1285 0.1155 0.1160 37,021 -0.01(-9.94%)
Mar 19, 2021 0.1150 0.1304 0.1144 0.1288 85,500 -0.00(-0.31%)
Mar 18, 2021 0.1239 0.1316 0.1187 0.1292 32,453 +0.00(+3.36%)
Mar 17, 2021 0.1150 0.1300 0.1150 0.1250 18,764 -0.00(-1.26%)
Mar 16, 2021 0.1336 0.1336 0.1119 0.1266 49,137 -0.01(-9.31%)
Mar 15, 2021 0.1234 0.1449 0.1232 0.1396 75,443 +0.01(+4.49%)
Mar 12, 2021 0.1105 0.1336 0.1075 0.1336 63,900 +0.01(+7.92%)
Mar 11, 2021 0.1200 0.1388 0.1200 0.1238 2,237 +0.00(+3.17%)
Mar 10, 2021 0.1400 0.1520 0.1179 0.1200 150,922 +0.00(+0.00%)
Mar 09, 2021 0.1260 0.1350 0.1156 0.1200 23,322 +0.01(+9.09%)
Mar 08, 2021 0.1216 0.1265 0.1100 0.1100 18,929 -0.00(-4.10%)
Mar 05, 2021 0.1169 0.1300 0.1104 0.1147 39,300 -0.01(-4.42%)
Mar 04, 2021 0.1110 0.1287 0.1110 0.1200 69,496 -0.01(-6.76%)
Mar 03, 2021 0.1472 0.1487 0.1287 0.1287 128,649 -0.01(-6.60%)
Mar 02, 2021 0.1335 0.1492 0.1335 0.1378 60,503 -0.00(-2.75%)
Mar 01, 2021 0.1373 0.1550 0.1331 0.1417 91,809 -0.01(-5.72%)
Feb 26, 2021 0.1456 0.1562 0.1410 0.1503 85,800 +0.00(+3.16%)
Feb 25, 2021 0.1450 0.1650 0.1424 0.1457 160,108 +0.00(+0.07%)
Feb 24, 2021 0.1144 0.1596 0.1144 0.1456 113,928 +0.02(+15.56%)
Feb 23, 2021 0.1250 0.1310 0.1101 0.1260 126,783 +0.00(+0.40%)
Feb 22, 2021 0.1300 0.1385 0.1150 0.1255 249,624 -0.01(-6.41%)
Feb 19, 2021 0.1315 0.1509 0.1243 0.1341 186,400 -0.01(-4.21%)
Feb 18, 2021 0.1473 0.1505 0.1292 0.1400 121,998 +0.00(+0.00%)
Feb 17, 2021 0.1485 0.1505 0.1400 0.1400 175,311 +0.00(+0.07%)
Feb 16, 2021 0.1579 0.1672 0.1324 0.1399 482,911 -0.01(-6.73%)
Feb 12, 2021 0.1468 0.1770 0.1402 0.1500 319,300 -0.01(-5.30%)
Feb 11, 2021 0.2000 0.2250 0.1447 0.1584 1,459,684 -0.05(-25.21%)
Feb 10, 2021 0.2300 0.2500 0.2000 0.2118 1,988,679 +0.01(+6.43%)
Feb 09, 2021 0.1400 0.2440 0.1360 0.1990 2,988,706 +0.09(+85.29%)
Feb 08, 2021 0.1036 0.1109 0.0772 0.1074 280,387 +0.02(+25.32%)
Feb 05, 2021 0.0953 0.0953 0.0857 0.0857 82,000 -0.00(-4.25%)
Feb 04, 2021 0.0893 0.0956 0.0750 0.0895 75,606 -0.00(-0.56%)
Feb 03, 2021 0.0900 0.0900 0.0828 0.0900 58,715 +0.00(+0.00%)
Feb 02, 2021 0.0799 0.0900 0.0766 0.0900 46,895 +0.01(+7.14%)
Feb 01, 2021 0.0877 0.0877 0.0775 0.0840 31,525 +0.00(+1.57%)
Jan 29, 2021 0.0771 0.0868 0.0771 0.0827 47,800 -0.00(-1.55%)
Jan 28, 2021 0.0832 0.0853 0.0610 0.0840 104,155 +0.01(+11.85%)
Jan 27, 2021 0.0645 0.0790 0.0645 0.0751 113,897 -0.00(-0.53%)
Jan 26, 2021 0.0620 0.0761 0.0620 0.0755 59,133 -0.01(-7.93%)
Jan 25, 2021 0.0660 0.0835 0.0620 0.0820 34,895 +0.01(+7.05%)
Jan 22, 2021 0.0600 0.0883 0.0600 0.0766 61,600 -0.00(-4.25%)
Jan 21, 2021 0.0663 0.0850 0.0631 0.0800 47,450 +0.01(+20.12%)
Jan 20, 2021 0.0786 0.0800 0.0666 0.0666 26,510 -0.01(-11.67%)
Jan 19, 2021 0.0671 0.0754 0.0587 0.0754 129,324 +0.01(+10.72%)
Jan 15, 2021 0.0700 0.0798 0.0658 0.0681 48,200 -0.01(-14.45%)
Jan 14, 2021 0.0685 0.0825 0.0685 0.0796 80,211 +0.00(+6.28%)
Jan 13, 2021 0.0722 0.0838 0.0699 0.0749 91,353 -0.01(-10.19%)
Jan 12, 2021 0.0746 0.0891 0.0746 0.0834 20,996 +0.00(+1.21%)
Jan 11, 2021 0.0799 0.0893 0.0690 0.0824 45,037 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0873 0.0750 0.0824 55,000 +0.01(+10.60%)
Jan 07, 2021 0.0710 0.0951 0.0710 0.0745 84,223 -0.00(-0.67%)
Jan 06, 2021 0.0580 0.0793 0.0580 0.0750 136,778 +0.01(+11.94%)
Jan 05, 2021 0.0592 0.0674 0.0585 0.0670 75,461 +0.01(+22.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.