Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.1075 0.0700 0.0911 30,855 -0.00(-4.71%)
Mar 30, 2020 0.0730 0.1050 0.0730 0.0956 34,090 +0.01(+9.01%)
Mar 27, 2020 0.0880 0.1000 0.0763 0.0877 44,000 -0.01(-14.10%)
Mar 26, 2020 0.1220 0.1220 0.0895 0.1021 49,603 -0.00(-0.87%)
Mar 25, 2020 0.1010 0.1100 0.0921 0.1030 56,692 -0.01(-11.89%)
Mar 24, 2020 0.1120 0.1211 0.1001 0.1169 18,502 -0.00(-0.85%)
Mar 23, 2020 0.1100 0.1300 0.0880 0.1179 32,487 +0.01(+5.55%)
Mar 20, 2020 0.1100 0.1299 0.1000 0.1117 33,500 +0.00(+1.55%)
Mar 19, 2020 0.1018 0.1344 0.0846 0.1100 307,214 -0.01(-8.33%)
Mar 18, 2020 0.1130 0.1283 0.1100 0.1200 34,461 -0.00(-0.83%)
Mar 17, 2020 0.1259 0.1420 0.1150 0.1210 28,796 -0.00(-3.89%)
Mar 16, 2020 0.1018 0.1487 0.1018 0.1259 45,396 +0.01(+6.88%)
Mar 13, 2020 0.1103 0.1438 0.1103 0.1178 33,900 +0.01(+7.09%)
Mar 12, 2020 0.1091 0.1218 0.1018 0.1100 120,438 -0.01(-4.35%)
Mar 11, 2020 0.1225 0.1289 0.1100 0.1150 33,724 -0.01(-6.12%)
Mar 10, 2020 0.1690 0.1696 0.1187 0.1225 38,876 -0.04(-22.96%)
Mar 09, 2020 0.1640 0.1640 0.1400 0.1590 43,749 -0.01(-3.05%)
Mar 06, 2020 0.1810 0.2077 0.1520 0.1640 61,000 -0.03(-17.46%)
Mar 05, 2020 0.1830 0.2129 0.1830 0.1987 28,855 -0.02(-7.15%)
Mar 04, 2020 0.2101 0.2160 0.1914 0.2140 19,705 +0.00(+1.28%)
Mar 03, 2020 0.2250 0.2300 0.1938 0.2113 34,359 +0.00(+1.34%)
Mar 02, 2020 0.1900 0.2333 0.1630 0.2085 34,560 +0.02(+10.08%)
Feb 28, 2020 0.1590 0.2060 0.1590 0.1894 39,800 +0.01(+5.22%)
Feb 27, 2020 0.1843 0.2050 0.1800 0.1800 44,131 -0.01(-5.76%)
Feb 26, 2020 0.2001 0.2050 0.1828 0.1910 60,924 -0.01(-5.45%)
Feb 25, 2020 0.2160 0.2280 0.2020 0.2020 79,801 -0.03(-11.98%)
Feb 24, 2020 0.2271 0.2320 0.2020 0.2295 58,938 -0.02(-6.33%)
Feb 21, 2020 0.1725 0.2500 0.1725 0.2450 274,400 -0.01(-2.00%)
Feb 20, 2020 0.1725 0.2698 0.1725 0.2500 67,946 -0.01(-5.59%)
Feb 19, 2020 0.2514 0.2649 0.2500 0.2648 39,766 +0.01(+3.97%)
Feb 18, 2020 0.2501 0.2699 0.2500 0.2547 21,139 -0.02(-5.63%)
Feb 14, 2020 0.2600 0.2899 0.2513 0.2699 59,900 -0.02(-5.60%)
Feb 13, 2020 0.2513 0.2861 0.2501 0.2859 15,197 +0.01(+4.92%)
Feb 12, 2020 0.2619 0.3000 0.2501 0.2725 93,118 -0.05(-14.84%)
Feb 11, 2020 0.2889 0.3300 0.2513 0.3200 43,006 +0.03(+8.47%)
Feb 10, 2020 0.4800 0.4800 0.2513 0.2950 32,649 +0.02(+6.77%)
Feb 07, 2020 0.2501 0.3200 0.2501 0.2763 27,000 -0.02(-7.90%)
Feb 06, 2020 0.2800 0.3300 0.2800 0.3000 18,588 +0.01(+1.87%)
Feb 05, 2020 0.2840 0.3300 0.2810 0.2945 27,539 -0.01(-1.83%)
Feb 04, 2020 0.3000 0.3300 0.2882 0.3000 32,041 -0.02(-6.25%)
Feb 03, 2020 0.3200 0.3500 0.3000 0.3200 44,539 +0.00(+0.00%)
Jan 31, 2020 0.3250 0.3300 0.2900 0.3200 33,000 +0.01(+4.85%)
Jan 30, 2020 0.3000 0.3307 0.2800 0.3052 92,003 +0.00(+1.60%)
Jan 29, 2020 0.2825 0.3328 0.2513 0.3004 22,382 -0.03(-9.00%)
Jan 28, 2020 0.2788 0.3328 0.2513 0.3301 48,932 +0.06(+22.26%)
Jan 27, 2020 0.2799 0.2799 0.2513 0.2700 27,250 -0.01(-3.54%)
Jan 24, 2020 0.2501 0.2799 0.2501 0.2799 50,600 +0.00(+0.00%)
Jan 23, 2020 0.2560 0.3291 0.2560 0.2799 22,772 -0.05(-15.00%)
Jan 22, 2020 0.2779 0.3296 0.2501 0.3293 72,455 -0.00(-0.09%)
Jan 21, 2020 0.2873 0.3300 0.2503 0.3296 63,590 -0.00(-1.14%)
Jan 17, 2020 0.3124 0.3337 0.2603 0.3334 56,800 -0.01(-1.65%)
Jan 16, 2020 0.3124 0.3400 0.2502 0.3390 11,348 +0.03(+8.31%)
Jan 15, 2020 0.3250 0.3300 0.3095 0.3130 8,133 -0.01(-2.19%)
Jan 14, 2020 0.3048 0.3499 0.3010 0.3200 47,302 -0.02(-5.88%)
Jan 13, 2020 0.3085 0.3599 0.3000 0.3400 7,634 -0.02(-5.53%)
Jan 10, 2020 0.3698 0.3698 0.2602 0.3599 25,200 -0.01(-2.68%)
Jan 09, 2020 0.3386 0.3698 0.2501 0.3698 45,893 +0.03(+8.76%)
Jan 08, 2020 0.3274 0.3599 0.2500 0.3400 57,742 -0.01(-2.83%)
Jan 07, 2020 0.2621 0.3700 0.2500 0.3499 52,266 +0.03(+9.41%)
Jan 06, 2020 0.3000 0.3299 0.2500 0.3198 32,295 +0.01(+3.16%)
Jan 03, 2020 0.2636 0.3297 0.2482 0.3100 49,800 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.