Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rail Inc (OP: URAL )

0.0003 UNCHANGED
Last Price Updated: 12:06 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0098 0.0098 0.0090 0.0090 69,800 -0.00(-3.23%)
Mar 28, 2019 0.0093 0.0093 0.0080 0.0093 81,316 +0.00(+0.00%)
Mar 27, 2019 0.0094 0.0094 0.0076 0.0093 35,592 +0.00(+22.37%)
Mar 26, 2019 0.0070 0.0084 0.0070 0.0076 218,371 -0.00(-20.00%)
Mar 25, 2019 0.0098 0.0098 0.0095 0.0095 33,029 -0.00(-5.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0.0100 178,300 -0.00(-6.54%)
Mar 21, 2019 0.0100 0.0110 0.0100 0.0107 190,655 +0.00(+7.00%)
Mar 20, 2019 0.0070 0.0110 0.0070 0.0100 166,454 +0.00(+25.00%)
Mar 19, 2019 0.0078 0.0100 0.0077 0.0080 207,902 -0.00(-11.11%)
Mar 18, 2019 0.0110 0.0110 0.0077 0.0090 197,111 -0.00(-25.00%)
Mar 15, 2019 0.0110 0.0120 0.0100 0.0120 373,100 +0.00(+9.09%)
Mar 14, 2019 0.0148 0.0159 0.0090 0.0110 653,411 -0.00(-29.03%)
Mar 13, 2019 0.0249 0.0249 0.0111 0.0155 269,290 -0.01(-32.31%)
Mar 12, 2019 0.0170 0.0245 0.0170 0.0229 52,350 -0.00(-8.40%)
Mar 11, 2019 0.0256 0.0390 0.0216 0.0250 233,740 +0.01(+25.00%)
Mar 08, 2019 0.0550 0.0799 0.0200 0.0200 636,000 -0.02(-50.00%)
Mar 07, 2019 0.0498 0.0500 0.0400 0.0400 63,909 -0.00(-11.11%)
Mar 06, 2019 0.0550 0.0550 0.0400 0.0450 81,559 -0.01(-18.18%)
Mar 05, 2019 0.0553 0.0554 0.0500 0.0550 56,159 -0.02(-30.29%)
Mar 04, 2019 0.0700 0.0789 0.0600 0.0789 11,406 +0.02(+31.50%)
Mar 01, 2019 0.0789 0.0789 0.0600 0.0600 1,400 -0.01(-14.29%)
Feb 28, 2019 0.0789 0.0789 0.0600 0.0700 402 +0.01(+16.67%)
Feb 27, 2019 0.0700 0.0790 0.0552 0.0600 75,691 -0.02(-24.91%)
Feb 26, 2019 0.0799 0.0799 0.0600 0.0799 700 +0.00(+0.00%)
Feb 25, 2019 0.0799 0.0799 0.0600 0.0799 9,556 +0.00(+0.00%)
Feb 22, 2019 0.0799 0.0799 0.0799 0.0799 200 +0.00(+0.00%)
Feb 21, 2019 0.0799 0.0829 0.0552 0.0799 74,056 -0.00(-0.13%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 100 -0.00(-2.44%)
Feb 19, 2019 0.0799 0.0896 0.0566 0.0820 7,392 +0.03(+48.55%)
Feb 15, 2019 0.0822 0.0822 0.0552 0.0552 10,700 -0.02(-31.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 2,024 -0.01(-10.71%)
Feb 13, 2019 0.0888 0.0896 0.0552 0.0896 4,165 +0.03(+62.32%)
Feb 12, 2019 0.0552 0.0888 0.0552 0.0552 4,799 -0.03(-37.91%)
Feb 11, 2019 0.0896 0.0896 0.0552 0.0889 17,001 +0.03(+58.47%)
Feb 08, 2019 0.0566 0.0566 0.0561 0.0561 59,000 -0.02(-29.88%)
Feb 07, 2019 0.0897 0.0897 0.0552 0.0800 45,763 +0.01(+6.67%)
Feb 06, 2019 0.0897 0.0897 0.0578 0.0750 18,496 -0.01(-16.39%)
Feb 05, 2019 0.0896 0.0897 0.0896 0.0897 47,893 +0.00(+0.45%)
Feb 04, 2019 0.0893 0.0893 0.0893 0.0893 100 -0.00(-0.22%)
Feb 01, 2019 0.0700 0.0897 0.0510 0.0895 27,800 +0.02(+27.86%)
Jan 31, 2019 0.0999 0.0999 0.0700 0.0700 1,361 -0.00(-2.10%)
Jan 30, 2019 0.0700 0.0897 0.0700 0.0715 3,552 -0.02(-20.29%)
Jan 29, 2019 0.0900 0.0900 0.0700 0.0897 19,370 -0.01(-10.12%)
Jan 28, 2019 0.0600 0.1137 0.0600 0.0998 8,857 -0.00(-0.10%)
Jan 25, 2019 0.0600 0.0999 0.0600 0.0999 22,300 +0.00(+0.00%)
Jan 24, 2019 0.0999 0.0999 0.0999 0.0999 102 +0.00(+0.00%)
Jan 23, 2019 0.1137 0.1137 0.0700 0.0999 5,400 +0.04(+73.74%)
Jan 22, 2019 0.0441 0.1018 0.0441 0.0575 1,854 -0.05(-47.63%)
Jan 18, 2019 0.1099 0.1099 0.0600 0.1098 1,200 -0.00(-3.60%)
Jan 17, 2019 0.1139 0.1139 0.0600 0.1139 7,200 -0.00(-0.87%)
Jan 16, 2019 0.1149 0.1149 0.1149 0.1149 120 -0.00(-0.09%)
Jan 15, 2019 0.1150 0.1150 0.1150 0.1150 110 -0.00(-3.69%)
Jan 14, 2019 0.1199 0.1199 0.1194 0.1194 442 -0.00(-0.42%)
Jan 11, 2019 0.1199 0.1199 0.1199 0.1199 100 -0.00(-3.23%)
Jan 10, 2019 0.1239 0.1239 0.1239 0.1239 100 +0.00(+0.00%)
Jan 09, 2019 0.1239 0.1239 0.0611 0.1239 700 +0.01(+7.83%)
Jan 08, 2019 0.1244 0.1244 0.0611 0.1149 2,286 -0.01(-7.71%)
Jan 07, 2019 0.1245 0.1245 0.1245 0.1245 200 -0.00(-0.24%)
Jan 04, 2019 0.1289 0.1289 0.1248 0.1248 3,500 +0.01(+9.57%)
Jan 03, 2019 0.1099 0.1139 0.1049 0.1139 1,527 +0.05(+89.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.