Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Life Sciences International Ltd (OP: PLSI )

N/A UNCHANGED
Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Mar 30, 2020 0.4700 0.4700 0.4700 0.4700 148 +0.00(+0.00%)
Mar 26, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 25, 2020 0.4700 0.4700 0.4700 0.4700 150 -0.01(-1.05%)
Mar 24, 2020 0.4750 0.4750 0.4750 0.4750 100 -0.01(-1.04%)
Mar 19, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2020 0.4800 0.4800 0.4800 29 +0.00(+0.00%)
Mar 17, 2020 0.4900 0.4900 0.2200 0.4800 20,406 +0.24(+100.00%)
Mar 16, 2020 0.2600 0.2600 0.2400 0.2400 7,887 -0.25(-51.02%)
Mar 13, 2020 0.4900 0.4900 0.4900 4 +0.00(+0.00%)
Mar 12, 2020 0.2200 1.000 0.2200 0.4900 1,697 +0.00(+0.00%)
Mar 11, 2020 0.4900 0.4900 0.4900 7 +0.00(+0.00%)
Mar 10, 2020 0.4900 0.4900 0.4900 17 +0.00(+0.00%)
Mar 09, 2020 0.4900 0.4900 0.4900 22 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.4900 0.2200 0.4900 700 +0.00(+0.00%)
Mar 04, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 03, 2020 0.4900 0.4900 0.4900 49 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.5000 0.2100 0.4900 550 -0.01(-2.00%)
Feb 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Feb 25, 2020 0.2200 0.5000 0.2200 0.5000 526 +0.02(+4.17%)
Feb 21, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 20, 2020 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Feb 19, 2020 0.4800 0.4800 0.4800 9 +0.00(+0.00%)
Feb 18, 2020 0.4800 0.4800 0.4800 23 +0.00(+0.00%)
Feb 14, 2020 0.4800 0.4800 0.4800 58 +0.00(+0.00%)
Feb 13, 2020 0.4800 0.4800 0.4800 39 +0.00(+0.00%)
Feb 11, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 07, 2020 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Feb 05, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 03, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 31, 2020 0.1700 0.5100 0.1600 0.5100 5,200 +0.01(+2.00%)
Jan 30, 2020 0.5000 0.5000 0.5000 46 +0.00(+0.00%)
Jan 29, 2020 0.2900 0.5100 0.1600 0.5000 740 -0.01(-1.96%)
Jan 28, 2020 0.4800 0.5100 0.4800 0.5100 760 +0.03(+6.25%)
Jan 24, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 23, 2020 0.5000 0.5000 0.5000 21 +0.00(+0.00%)
Jan 22, 2020 0.5000 0.5000 0.5000 0.5000 630 +0.00(+0.00%)
Jan 21, 2020 0.5000 0.5000 0.5000 102 +0.00(+0.00%)
Jan 17, 2020 0.1600 0.5000 0.1600 0.5000 300 -0.01(-1.96%)
Jan 16, 2020 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 15, 2020 0.5100 0.5100 0.5100 20 +0.00(+0.00%)
Jan 14, 2020 0.5100 0.5100 0.5100 0.5100 722 +0.02(+4.08%)
Jan 13, 2020 0.5100 0.5100 0.4900 0.4900 600 -0.02(-3.92%)
Jan 10, 2020 0.5100 0.5100 0.5100 99 +0.00(+0.00%)
Jan 09, 2020 0.5100 0.5100 0.5100 0.5100 201 +0.01(+2.00%)
Jan 08, 2020 0.1600 0.5000 0.1600 0.5000 3,250 -0.02(-3.83%)
Jan 07, 2020 0.5199 0.5199 0.5199 7 +0.00(+0.00%)
Jan 03, 2020 0.5199 0.5199 0.5199 0 +0.07(+15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.