Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clic Technology Inc (OP: CLCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 26, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 25, 2020 0.0490 0.0490 0.0300 0.0490 11,630 +0.01(+22.81%)
Mar 24, 2020 0.0230 0.0399 0.0200 0.0399 3,920 +0.01(+33.00%)
Mar 23, 2020 0.0260 0.0300 0.0220 0.0300 9,036 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0290 0.0300 14,000 -0.01(-14.29%)
Mar 19, 2020 0.0320 0.0499 0.0230 0.0350 261,000 -0.01(-29.86%)
Mar 18, 2020 0.0499 0.0499 0.0320 0.0499 820 +0.00(+0.00%)
Mar 17, 2020 0.0411 0.0500 0.0320 0.0499 28,950 -0.00(-0.20%)
Mar 16, 2020 0.0483 0.0500 0.0411 0.0500 6,300 -0.02(-28.57%)
Mar 13, 2020 0.0540 0.0700 0.0540 0.0700 1,100 -0.00(-1.69%)
Mar 12, 2020 0.0440 0.0712 0.0440 0.0712 1,925 +0.00(+1.71%)
Mar 11, 2020 0.0799 0.0799 0.0430 0.0700 14,111 -0.01(-12.50%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0800 0.0600 0.0800 400 +0.00(+0.00%)
Mar 05, 2020 0.0410 0.0800 0.0410 0.0800 1,510 +0.01(+6.81%)
Mar 04, 2020 0.0750 0.0750 0.0749 0.0749 400 +0.00(+7.00%)
Mar 03, 2020 0.0600 0.0749 0.0600 0.0700 400 -0.00(-6.54%)
Feb 28, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0749 0.0600 0.0749 200 -0.00(-0.13%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.13%)
Feb 25, 2020 0.0650 0.0749 0.0600 0.0749 400 +0.00(+0.00%)
Feb 21, 2020 0.0749 0.0749 0.0749 0 +0.03(+87.25%)
Feb 20, 2020 0.0400 0.0649 0.0400 0.0400 30,258 -0.02(-32.66%)
Feb 19, 2020 0.0550 0.0594 0.0525 0.0594 300 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0669 0.0400 0.0594 33,904 -0.01(-11.34%)
Feb 14, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.01(+11.67%)
Feb 13, 2020 0.0500 0.0669 0.0500 0.0600 10,316 -0.01(-20.00%)
Feb 12, 2020 0.0460 0.0750 0.0460 0.0750 650 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0750 0.0700 0.0750 12,570 +0.00(+7.14%)
Feb 10, 2020 0.0481 0.0700 0.0481 0.0700 2,195 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0700 0.0481 0.0700 26,000 -0.00(-6.54%)
Feb 06, 2020 0.0524 0.0750 0.0480 0.0749 6,675 +0.00(+2.18%)
Feb 05, 2020 0.0680 0.0733 0.0580 0.0733 11,110 -0.00(-0.95%)
Feb 04, 2020 0.0740 0.0740 0.0740 0.0740 200 -0.00(-5.13%)
Feb 03, 2020 0.0780 0.0780 0.0780 0.0780 1,080 -0.00(-1.27%)
Jan 31, 2020 0.0800 0.0800 0.0460 0.0790 25,800 -0.00(-1.25%)
Jan 30, 2020 0.0749 0.0800 0.0600 0.0800 50,639 +0.02(+33.56%)
Jan 29, 2020 0.0599 0.0599 0.0584 0.0599 10,200 +0.00(+0.17%)
Jan 28, 2020 0.0598 0.0598 0.0598 100 +0.00(+0.00%)
Jan 27, 2020 0.0451 0.0598 0.0451 0.0598 4,390 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0598 0.0500 0.0598 900 +0.00(+5.65%)
Jan 23, 2020 0.0451 0.0566 0.0451 0.0566 6,406 -0.01(-19.60%)
Jan 22, 2020 0.0745 0.0745 0.0451 0.0704 6,000 -0.01(-10.89%)
Jan 21, 2020 0.0740 0.0790 0.0450 0.0790 12,900 +0.01(+21.54%)
Jan 17, 2020 0.0650 0.0800 0.0210 0.0650 25,000 +0.00(+0.15%)
Jan 16, 2020 0.0500 0.0649 0.0400 0.0649 26,356 +0.01(+29.80%)
Jan 15, 2020 0.0380 0.0500 0.0380 0.0500 10,300 +0.01(+25.63%)
Jan 14, 2020 0.0270 0.0398 0.0270 0.0398 2,300 +0.00(+2.05%)
Jan 10, 2020 0.0390 0.0390 0.0390 0 +0.00(+6.56%)
Jan 09, 2020 0.0125 0.0400 0.0125 0.0366 10,589 +0.00(+1.67%)
Jan 08, 2020 0.0138 0.0360 0.0138 0.0360 3,040 -0.00(-0.83%)
Jan 07, 2020 0.0175 0.0400 0.0150 0.0363 16,289 +0.02(+91.05%)
Jan 06, 2020 0.0190 0.0190 0.0190 0.0190 13,003 -0.00(-1.55%)
Jan 03, 2020 0.0180 0.0193 0.0180 0.0193 200 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.