Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.0164 | 0 | -0.00(-23.00%) | |||
| Mar 21, 2022 | 0.0213 | 0 | -0.00(-18.39%) | |||
| Feb 28, 2022 | 0.0261 | 0 | +0.01(+126.96%) | |||
| Feb 17, 2022 | 0.0115 | 0 | -0.01(-44.44%) | |||
| Feb 14, 2022 | 0.0207 | 0 | +0.00(+13.11%) | |||
| Feb 03, 2022 | 0.0183 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 11,000 | +0.00(+31.65%) |
| Jan 27, 2022 | 0.0139 | 0 | -0.01(-30.50%) | |||
| Jan 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
| Jan 24, 2022 | 0.0200 | 0 | +0.00(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
