Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.99%) | |
Mar 15, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.03(-11.91%) | |
Mar 03, 2021 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 2,006 | -0.01(-4.14%) |
Mar 02, 2021 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 2,627 | +0.04(+19.60%) |
Feb 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.13(-39.39%) | |
Feb 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 50 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 200 | +0.01(+4.10%) |
Feb 22, 2021 | 0.4000 | 0.4000 | 0.3170 | 0.3170 | 1,983 | -0.08(-20.75%) |
Feb 19, 2021 | 0.3261 | 0.4000 | 0.3261 | 0.4000 | 5,300 | +0.09(+27.59%) |
Feb 18, 2021 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 6,734 | -0.08(-19.62%) |
Feb 17, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3900 | 3,040 | -0.06(-13.33%) |
Feb 16, 2021 | 0.2999 | 0.4500 | 0.2000 | 0.4500 | 21,930 | +0.15(+50.00%) |
Feb 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.07(+28.76%) |
Feb 11, 2021 | 0.1510 | 0.2330 | 0.1510 | 0.2330 | 2,950 | -0.02(-7.17%) |
Feb 10, 2021 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 354 | +0.03(+11.56%) |
Feb 09, 2021 | 0.2000 | 0.2500 | 0.0600 | 0.2250 | 12,150 | -0.21(-48.86%) |
Feb 08, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,428 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.4400 | 0.0500 | 0.4400 | 6,000 | +0.44(+439900.00%) |
Feb 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0500 | 0.2500 | 0.0001 | 0.0001 | 14,920 | -0.05(-99.80%) |
Jan 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 6 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.