Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.1430 0 +0.00(+0.35%)
Mar 28, 2022 0.1519 0.1519 0.1425 0.1425 20,000 +0.00(+1.14%)
Mar 25, 2022 0.1358 0.1435 0.1350 0.1409 9,800 -0.01(-6.07%)
Mar 23, 2022 0.1500 0 +0.01(+5.19%)
Mar 18, 2022 0.1426 0 +0.00(+2.96%)
Mar 15, 2022 0.1385 0 -0.00(-0.72%)
Mar 14, 2022 0.1400 0.1400 0.1395 0.1395 20,000 -0.01(-7.62%)
Mar 11, 2022 0.1510 0.1510 0.1510 0.1510 19,000 +0.00(+0.20%)
Mar 10, 2022 0.1507 0.1507 0.1507 0.1507 10,000 -0.00(-3.02%)
Mar 09, 2022 0.1500 0.1590 0.1500 0.1554 37,300 +0.01(+3.60%)
Mar 08, 2022 0.1550 0.1550 0.1500 0.1500 2,200 -0.00(-0.79%)
Mar 07, 2022 0.1532 0.1532 0.1500 0.1512 17,500 -0.00(-1.05%)
Mar 02, 2022 0.1528 0 +0.00(+1.87%)
Mar 01, 2022 0.1656 0.1699 0.1500 0.1500 40,847 -0.01(-3.78%)
Feb 24, 2022 0.1559 0 +0.01(+3.93%)
Feb 23, 2022 0.1378 0.1500 0.1378 0.1500 41,500 +0.02(+15.47%)
Feb 22, 2022 0.1299 0.1299 0.1299 0.1299 17,500 +0.01(+5.78%)
Feb 16, 2022 0.1228 0 -0.01(-4.29%)
Feb 14, 2022 0.1283 0 +0.01(+7.54%)
Feb 11, 2022 0.1193 0.1193 0.1193 0.1193 800 +0.01(+13.30%)
Feb 10, 2022 0.1075 0.1102 0.1053 0.1053 23,990 -0.00(-3.48%)
Feb 09, 2022 0.1091 0.1091 0.1091 0.1091 300 -0.01(-4.47%)
Feb 07, 2022 0.1142 0 -0.01(-4.67%)
Feb 02, 2022 0.1341 0.1341 0.1198 0.1198 10,420 +0.00(+0.00%)
Jan 31, 2022 0.1198 0 +0.00(+0.84%)
Jan 26, 2022 0.1188 0 -0.00(-1.00%)
Jan 25, 2022 0.1200 0.1200 0.1080 0.1200 11,125 +0.00(+0.42%)
Jan 24, 2022 0.1195 0.1195 0.1195 0.1195 500 -0.01(-6.05%)
Jan 21, 2022 0.1272 0.1272 0.1272 0.1272 4,990 -0.01(-7.15%)
Jan 20, 2022 0.1361 0.1370 0.1300 0.1370 10,200 -0.00(-2.14%)
Jan 18, 2022 0.1400 0 +0.00(+0.00%)
Jan 14, 2022 0.1400 0 +0.00(+0.72%)
Jan 13, 2022 0.1340 0.1390 0.1340 0.1390 39,192 +0.00(+3.12%)
Jan 12, 2022 0.1348 0.1348 0.1348 0.1348 7,194 +0.00(+0.22%)
Jan 11, 2022 0.1345 0.1345 0.1345 0.1345 1,000 +0.00(+0.22%)
Jan 07, 2022 0.1342 0.1342 0.1342 0 -0.00(-2.33%)
Jan 06, 2022 0.1350 0.1400 0.1350 0.1374 77,500 +0.00(+1.78%)
Jan 05, 2022 0.1350 0.1350 0.1350 0.1350 6,000 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.