Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1441 0.1441 0.1373 0.1400 37,233 -0.00(-3.45%)
Mar 30, 2021 0.1458 0.1500 0.1424 0.1450 22,000 -0.01(-4.54%)
Mar 29, 2021 0.1700 0.1700 0.1482 0.1519 11,923 -0.00(-1.94%)
Mar 26, 2021 0.1650 0.1669 0.1509 0.1549 433,900 +0.00(+0.39%)
Mar 25, 2021 0.1422 0.1543 0.1422 0.1543 28,566 -0.00(-0.96%)
Mar 23, 2021 0.1558 0.1558 0.1558 0 +0.00(+0.52%)
Mar 22, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Mar 19, 2021 0.1550 0.1550 0.1550 0.1550 17,600 +0.00(+2.18%)
Mar 18, 2021 0.1517 0.1520 0.1517 0.1517 1,000 -0.01(-7.56%)
Mar 17, 2021 0.1679 0.1679 0.1641 0.1641 16,875 -0.00(-0.42%)
Mar 16, 2021 0.1699 0.1699 0.1540 0.1648 11,300 +0.01(+8.21%)
Mar 15, 2021 0.1523 0.1523 0.1430 0.1523 19,650 +0.01(+6.43%)
Mar 12, 2021 0.1431 0.1431 0.1431 0.1431 5,500 +0.00(+0.77%)
Mar 11, 2021 0.1551 0.1629 0.1390 0.1420 126,783 -0.01(-5.46%)
Mar 10, 2021 0.1502 0.1502 0.1502 0.1502 200 -0.00(-0.40%)
Mar 09, 2021 0.1504 0.1508 0.1500 0.1508 21,000 +0.00(+1.21%)
Mar 08, 2021 0.1490 0.1490 0.1450 0.1490 10,500 +0.01(+5.23%)
Mar 05, 2021 0.1500 0.1500 0.1416 0.1416 61,800 -0.01(-9.00%)
Mar 04, 2021 0.1573 0.1590 0.1500 0.1556 121,500 +0.00(+0.84%)
Mar 03, 2021 0.1647 0.1647 0.1420 0.1543 23,722 -0.01(-3.56%)
Mar 02, 2021 0.1497 0.1646 0.1478 0.1600 9,333 +0.01(+6.67%)
Mar 01, 2021 0.1600 0.1656 0.1497 0.1500 161,526 -0.01(-6.31%)
Feb 26, 2021 0.1652 0.1711 0.1601 0.1601 37,100 -0.01(-4.59%)
Feb 24, 2021 0.1678 0.1678 0.1678 0 +0.00(+1.51%)
Feb 23, 2021 0.1700 0.1709 0.1653 0.1653 100,100 -0.01(-6.29%)
Feb 22, 2021 0.1735 0.1766 0.1666 0.1764 73,116 +0.01(+3.58%)
Feb 19, 2021 0.1720 0.1725 0.1701 0.1703 30,300 -0.00(-1.90%)
Feb 18, 2021 0.1728 0.1736 0.1710 0.1736 54,856 -0.02(-9.11%)
Feb 17, 2021 0.1910 0.1910 0.1910 0.1910 289 +0.01(+5.18%)
Feb 16, 2021 0.1762 0.1816 0.1762 0.1816 27,793 +0.01(+5.58%)
Feb 12, 2021 0.1832 0.1832 0.1720 0.1720 48,600 -0.00(-1.71%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-6.37%)
Feb 10, 2021 0.1775 0.1890 0.1775 0.1869 53,040 +0.01(+3.83%)
Feb 09, 2021 0.1800 0.1800 0.1800 0.1800 2,500 -0.00(-2.39%)
Feb 08, 2021 0.1856 0.1859 0.1709 0.1844 158,600 +0.00(+2.44%)
Feb 05, 2021 0.1760 0.1825 0.1754 0.1800 94,500 +0.01(+4.65%)
Feb 04, 2021 0.1795 0.1798 0.1708 0.1720 11,290 -0.01(-4.44%)
Feb 03, 2021 0.1720 0.1849 0.1720 0.1800 80,315 +0.00(+0.00%)
Feb 02, 2021 0.1911 0.2000 0.1795 0.1800 75,054 -0.00(-1.59%)
Feb 01, 2021 0.1809 0.1900 0.1770 0.1829 156,476 +0.01(+3.33%)
Jan 29, 2021 0.1800 0.1800 0.1720 0.1770 41,200 -0.00(-0.56%)
Jan 28, 2021 0.1800 0.1899 0.1780 0.1780 124,172 -0.00(-1.11%)
Jan 27, 2021 0.1889 0.1889 0.1796 0.1800 83,463 +0.00(+0.00%)
Jan 26, 2021 0.1941 0.1941 0.1798 0.1800 40,760 -0.01(-7.26%)
Jan 25, 2021 0.1940 0.1999 0.1880 0.1941 134,570 +0.01(+2.81%)
Jan 22, 2021 0.1929 0.1967 0.1847 0.1888 50,500 -0.01(-2.98%)
Jan 21, 2021 0.1943 0.2000 0.1934 0.1946 160,399 -0.00(-1.27%)
Jan 20, 2021 0.1890 0.2028 0.1803 0.1971 259,289 +0.01(+4.73%)
Jan 19, 2021 0.1770 0.1885 0.1770 0.1882 206,798 +0.01(+4.56%)
Jan 15, 2021 0.1700 0.1900 0.1700 0.1800 206,600 +0.01(+4.05%)
Jan 14, 2021 0.1850 0.1900 0.1710 0.1730 215,122 -0.02(-9.00%)
Jan 13, 2021 0.2013 0.2120 0.1872 0.1901 27,900 -0.01(-4.14%)
Jan 12, 2021 0.1958 0.2000 0.1844 0.1983 72,897 +0.01(+3.44%)
Jan 11, 2021 0.1976 0.2100 0.1913 0.1917 18,122 -0.00(-0.52%)
Jan 08, 2021 0.1998 0.1998 0.1905 0.1927 138,500 +0.00(+1.42%)
Jan 07, 2021 0.2018 0.2018 0.1811 0.1900 38,000 +0.00(+0.00%)
Jan 06, 2021 0.2160 0.2160 0.1893 0.1900 192,757 -0.01(-5.57%)
Jan 05, 2021 0.2156 0.2260 0.1964 0.2012 556,886 -0.01(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.