Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 8.490 | 25 | +0.34(+4.17%) | |||
| Mar 27, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 373 | -0.94(-10.34%) |
| Mar 09, 2023 | 9.090 | 0 | -0.71(-7.20%) | |||
| Mar 06, 2023 | 9.795 | 0 | +0.30(+3.21%) | |||
| Feb 22, 2023 | 9.490 | 0 | -0.41(-4.14%) | |||
| Feb 17, 2023 | 9.900 | 0 | +0.04(+0.41%) | |||
| Feb 14, 2023 | 9.860 | 0 | +0.06(+0.64%) | |||
| Feb 06, 2023 | 9.797 | 57 | -0.06(-0.64%) | |||
| Jan 27, 2023 | 9.860 | 72 | -0.16(-1.60%) | |||
| Jan 20, 2023 | 10.02 | 0 | +0.29(+3.03%) | |||
| Jan 12, 2023 | 9.725 | 0 | -0.10(-0.97%) | |||
| Jan 09, 2023 | 9.820 | 0 | +0.25(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
