Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 8.078 | 8.078 | 8.078 | 0 | -0.26(-3.09%) | |
| Mar 19, 2020 | 8.335 | 8.335 | 8.335 | 0 | -0.67(-7.39%) | |
| Mar 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 2,400 | -0.75(-7.69%) |
| Mar 17, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 1,952 | -0.06(-0.65%) |
| Mar 16, 2020 | 9.814 | 9.814 | 9.814 | 9.814 | 146 | -4.39(-30.89%) |
| Feb 20, 2020 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | |
| Feb 11, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
| Jan 28, 2020 | 14.24 | 14.24 | 14.24 | 0 | +0.29(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
