Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.23(+1.77%) | |
| Mar 04, 2019 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) | |
| Jan 18, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 150 | +0.79(+6.45%) |
| Jan 16, 2019 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
