Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2018 | 15.10 | 15.10 | 15.10 | 0 | +0.25(+1.68%) | |
| Mar 19, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | 234 | +0.95(+6.83%) |
| Feb 20, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | |
| Feb 16, 2018 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) | |
| Feb 15, 2018 | 13.85 | 13.85 | 13.85 | 13.85 | 371 | +0.50(+3.75%) |
| Feb 14, 2018 | 13.35 | 13.35 | 13.35 | 13.35 | 240 | -0.27(-1.98%) |
| Feb 12, 2018 | 13.62 | 13.62 | 13.62 | 81 | +0.04(+0.29%) | |
| Feb 08, 2018 | 13.58 | 13.58 | 13.58 | 0 | -0.38(-2.72%) | |
| Feb 05, 2018 | 13.96 | 13.96 | 13.96 | 0 | -0.19(-1.34%) | |
| Jan 23, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | |
| Jan 22, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 563 | -0.11(-0.78%) |
| Jan 17, 2018 | 14.16 | 14.16 | 14.16 | 0 | +0.56(+4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
