Merlin Properties Socimi Sa (OP: MRPRF )
10.80
-1.40
(-11.48%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.36(+2.77%) | |
| Mar 10, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.40(-3.00%) | |
| Mar 05, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.75(+5.94%) | |
| Feb 18, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.20(+1.61%) | |
| Feb 06, 2015 | 12.45 | 12.45 | 12.45 | 0 | +0.19(+1.55%) | |
| Feb 03, 2015 | 12.26 | 12.26 | 12.26 | 0 | +0.24(+2.00%) | |
| Jan 28, 2015 | 12.02 | 12.02 | 12.02 | 12.02 | 282 | -0.48(-3.84%) |
| Jan 14, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.20(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
