Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Mar 28, 2018 0.0158 0.0158 0.0133 0.0142 16,559,998 -0.00(-3.40%)
Mar 27, 2018 0.0162 0.0170 0.0140 0.0147 16,232,816 -0.00(-4.55%)
Mar 26, 2018 0.0138 0.0170 0.0130 0.0154 40,221,268 +0.00(+12.41%)
Mar 23, 2018 0.0146 0.0146 0.0133 0.0137 11,133,200 +0.00(+0.00%)
Mar 22, 2018 0.0140 0.0149 0.0130 0.0137 5,544,662 -0.00(-5.84%)
Mar 21, 2018 0.0138 0.0150 0.0130 0.0146 12,318,007 +0.00(+5.24%)
Mar 20, 2018 0.0155 0.0155 0.0138 0.0138 12,185,138 -0.00(-5.95%)
Mar 19, 2018 0.0155 0.0165 0.0146 0.0147 7,849,501 -0.00(-5.77%)
Mar 16, 2018 0.0166 0.0170 0.0150 0.0156 17,311,032 -0.00(-2.50%)
Mar 15, 2018 0.0165 0.0184 0.0158 0.0160 16,384,023 -0.00(-0.62%)
Mar 14, 2018 0.0170 0.0173 0.0149 0.0161 16,242,408 -0.00(-1.23%)
Mar 13, 2018 0.0162 0.0190 0.0159 0.0163 10,060,890 -0.00(-4.12%)
Mar 12, 2018 0.0185 0.0200 0.0160 0.0170 12,917,233 -0.00(-3.95%)
Mar 09, 2018 0.0180 0.0190 0.0160 0.0177 12,125,982 +0.00(+6.63%)
Mar 08, 2018 0.0187 0.0190 0.0160 0.0166 23,757,796 -0.00(-5.68%)
Mar 07, 2018 0.0159 0.0195 0.0150 0.0176 17,670,608 -0.00(-5.88%)
Mar 06, 2018 0.0198 0.0245 0.0170 0.0187 24,773,724 +0.00(+6.86%)
Mar 05, 2018 0.0145 0.0175 0.0140 0.0175 16,497,650 +0.00(+17.92%)
Mar 02, 2018 0.0157 0.0165 0.0138 0.0148 22,352,316 -0.00(-5.48%)
Mar 01, 2018 0.0175 0.0182 0.0150 0.0157 18,491,352 -0.00(-11.80%)
Feb 28, 2018 0.0179 0.0187 0.0170 0.0178 13,809,494 -0.00(-2.20%)
Feb 27, 2018 0.0193 0.0195 0.0180 0.0182 27,216,440 -0.00(-3.19%)
Feb 26, 2018 0.0202 0.0220 0.0202 0.0188 12,307,527 -0.00(-3.09%)
Feb 23, 2018 0.0190 0.0200 0.0181 0.0194 18,711,668 +0.00(+2.11%)
Feb 22, 2018 0.0205 0.0210 0.0180 0.0190 28,983,020 -0.00(-5.00%)
Feb 21, 2018 0.0223 0.0245 0.0190 0.0200 29,999,718 +0.00(+0.00%)
Feb 20, 2018 0.0215 0.0228 0.0198 0.0200 21,846,964 -0.00(-7.92%)
Feb 16, 2018 0.0217 0.0217 0.0217 0 +0.00(+4.42%)
Feb 15, 2018 0.0227 0.0247 0.0202 0.0208 29,472,688 -0.00(-9.57%)
Feb 14, 2018 0.0230 0.0234 0.0207 0.0230 17,280,896 +0.00(+13.86%)
Feb 13, 2018 0.0215 0.0238 0.0191 0.0202 39,242,448 -0.00(-8.18%)
Feb 12, 2018 0.0227 0.0249 0.0210 0.0220 36,341,000 +0.00(+0.46%)
Feb 09, 2018 0.0235 0.0245 0.0219 0.0219 40,664,552 -0.00(-0.90%)
Feb 08, 2018 0.0217 0.0239 0.0204 0.0221 47,877,640 +0.00(+9.40%)
Feb 07, 2018 0.0182 0.0200 0.0182 0.0202 26,723,456 +0.00(+9.20%)
Feb 06, 2018 0.0196 0.0200 0.0162 0.0185 27,312,714 -0.00(-5.13%)
Feb 05, 2018 0.0234 0.0249 0.0198 0.0195 28,701,152 -0.00(-7.58%)
Feb 02, 2018 0.0192 0.0203 0.0150 0.0211 47,869,464 +0.00(+8.21%)
Feb 01, 2018 0.0248 0.0259 0.0189 0.0195 61,719,564 -0.01(-21.87%)
Jan 31, 2018 0.0301 0.0320 0.0245 0.0250 58,734,540 -0.00(-15.39%)
Jan 30, 2018 0.0266 0.0297 0.0207 0.0295 58,682,012 +0.00(+13.90%)
Jan 29, 2018 0.0340 0.0365 0.0212 0.0259 186,801,920 -0.01(-16.99%)
Jan 26, 2018 0.0134 0.0480 0.0134 0.0312 461,023,104 +0.02(+143.75%)
Jan 25, 2018 0.0107 0.0138 0.0099 0.0128 145,522,144 +0.00(+28.00%)
Jan 24, 2018 0.0090 0.0100 0.0085 0.0100 14,802,777 +0.00(+11.11%)
Jan 23, 2018 0.0091 0.0091 0.0086 0.0090 11,860,555 -0.00(-1.10%)
Jan 22, 2018 0.0097 0.0097 0.0087 0.0091 27,400,920 -0.00(-3.19%)
Jan 19, 2018 0.0100 0.0100 0.0091 0.0094 17,743,436 -0.00(-4.08%)
Jan 18, 2018 0.0098 0.0104 0.0093 0.0098 32,041,520 +0.00(+5.38%)
Jan 17, 2018 0.0096 0.0100 0.0090 0.0093 12,674,132 -0.00(-1.06%)
Jan 16, 2018 0.0100 0.0103 0.0090 0.0094 18,637,184 -0.00(-5.05%)
Jan 12, 2018 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jan 11, 2018 0.0103 0.0105 0.0095 0.0100 13,134,966 -0.00(-0.99%)
Jan 10, 2018 0.0113 0.0100 0.0099 0.0101 23,679,700 +0.00(+1.00%)
Jan 09, 2018 0.0110 0.0110 0.0098 0.0100 31,286,474 -0.00(-6.54%)
Jan 08, 2018 0.0105 0.0113 0.0098 0.0107 24,332,304 +0.00(+7.00%)
Jan 05, 2018 0.0107 0.0114 0.0092 0.0100 39,225,480 -0.00(-6.54%)
Jan 04, 2018 0.0137 0.0145 0.0094 0.0107 76,829,176 -0.00(-23.02%)
Jan 03, 2018 0.0127 0.0155 0.0125 0.0139 43,290,400 -0.00(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.