Cardax Inc (OP: CDXI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2022 | 0.6500 | 0 | -0.15(-18.75%) | |||
| Feb 04, 2022 | 0.8000 | 0 | -0.60(-42.86%) | |||
| Feb 01, 2022 | 1.400 | 5 | -0.30(-17.64%) | |||
| Jan 31, 2022 | 1.400 | 1.700 | 1.000 | 1.700 | 29,569 | +1.20(+240.00%) |
| Jan 28, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.10(+25.00%) |
| Jan 27, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,150 | +0.20(+100.00%) |
| Jan 26, 2022 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 26,700 | -0.10(-33.33%) |
| Jan 25, 2022 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 13,000 | +0.00(+0.00%) |
| Jan 24, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 5,060 | +0.10(+50.00%) |
| Jan 21, 2022 | 0.5500 | 0.5500 | 0.2000 | 0.2000 | 43,154 | -0.35(-63.64%) |
| Jan 18, 2022 | 0.5500 | 0 | +0.05(+9.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
