Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardax Inc (OP: CDXI )

0.0002 UNCHANGED
Last Price Updated: 11:37 AM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1710 0.1710 0.1710 10 +0.00(+0.00%)
Mar 27, 2019 0.1710 0.1710 0.1710 0 -0.04(-18.57%)
Mar 26, 2019 0.2100 0.2100 0.2100 0.2100 4,378 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2100 0.2100 0.2100 720 -0.01(-4.55%)
Mar 22, 2019 0.2100 0.2200 0.1990 0.2200 85,200 +0.02(+12.82%)
Mar 21, 2019 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Mar 20, 2019 0.1900 0.1950 0.1700 0.1950 18,823 +0.00(+0.00%)
Mar 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.1950 0.1950 10,100 +0.00(+0.00%)
Mar 14, 2019 0.1950 0.1950 0.1950 0.1950 12,225 +0.02(+14.71%)
Mar 13, 2019 0.1700 0.1700 0.1700 0.1700 40,900 +0.00(+0.00%)
Mar 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1700 0.1700 2,060 -0.03(-15.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Mar 04, 2019 0.1700 0.1950 0.1700 0.1950 23,510 -0.01(-2.50%)
Mar 01, 2019 0.1720 0.2000 0.1720 0.2000 6,800 +0.03(+17.65%)
Feb 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1800 40,931 -0.01(-5.26%)
Feb 19, 2019 0.1900 0.2000 0.1900 0.1900 30,588 +0.01(+5.56%)
Feb 14, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0.2000 1,650 +0.02(+11.11%)
Feb 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1800 0.1800 0.1800 3,054 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 04, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 01, 2019 0.2000 0.2000 0.2000 0.2000 400 +0.02(+11.11%)
Jan 31, 2019 0.1800 0.1800 0.1800 0.1800 340 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1800 0.1800 33,975 +0.00(+0.00%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1800 3,532 -0.01(-5.26%)
Jan 28, 2019 0.1900 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Jan 24, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2019 0.1910 0.1910 0.1900 0.1900 1,300 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jan 14, 2019 0.1850 0.1900 0.1850 0.1900 31,000 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.1900 0.1900 0.1900 56,000 +0.00(+0.00%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.1900 8,250 -0.01(-5.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 2,200 +0.01(+2.56%)
Jan 08, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jan 04, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1950 0.1750 0.1750 41,438 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.