Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.480 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 28, 2018 0.3200 0.3200 0.3100 0.3200 49,089 +0.01(+3.23%)
Mar 27, 2018 0.3100 0.3250 0.3100 0.3100 37,335 -0.01(-3.13%)
Mar 26, 2018 0.3200 0.3300 0.3000 0.3200 230,286 -0.01(-3.03%)
Mar 23, 2018 0.3300 0.3300 0.3100 0.3300 245,739 +0.00(+0.00%)
Mar 22, 2018 0.3300 0.3390 0.3220 0.3300 27,111 +0.00(+0.00%)
Mar 21, 2018 0.3250 0.3400 0.3101 0.3300 161,629 +0.01(+2.80%)
Mar 20, 2018 0.3150 0.3250 0.3030 0.3210 117,841 +0.01(+1.90%)
Mar 19, 2018 0.3150 0.3150 0.3000 0.3150 289,304 -0.01(-1.56%)
Mar 16, 2018 0.3250 0.3250 0.3050 0.3200 101,169 +0.00(+0.00%)
Mar 15, 2018 0.3050 0.3300 0.3050 0.3200 246,593 +0.02(+4.92%)
Mar 14, 2018 0.3050 0.3099 0.3001 0.3050 463,511 -0.00(-0.33%)
Mar 13, 2018 0.3225 0.3250 0.3050 0.3060 737,372 -0.02(-5.12%)
Mar 12, 2018 0.3350 0.3350 0.3200 0.3225 178,653 -0.01(-3.73%)
Mar 09, 2018 0.3250 0.3500 0.3249 0.3350 259,550 -0.01(-1.47%)
Mar 08, 2018 0.3336 0.3400 0.3250 0.3400 45,327 +0.00(+0.00%)
Mar 07, 2018 0.3110 0.3490 0.3110 0.3400 218,500 +0.00(+0.00%)
Mar 06, 2018 0.3400 0.3416 0.3300 0.3400 132,401 +0.00(+0.00%)
Mar 05, 2018 0.3230 0.3500 0.3100 0.3400 311,047 +0.02(+6.25%)
Mar 02, 2018 0.3300 0.3300 0.3100 0.3200 129,400 -0.01(-3.03%)
Mar 01, 2018 0.3230 0.3300 0.3100 0.3300 111,530 +0.00(+0.00%)
Feb 28, 2018 0.3400 0.3400 0.3200 0.3300 122,182 -0.01(-2.94%)
Feb 27, 2018 0.3320 0.3438 0.3250 0.3400 161,014 +0.00(+0.00%)
Feb 26, 2018 0.3380 0.3400 0.3310 0.3400 142,306 +0.00(+1.13%)
Feb 23, 2018 0.3300 0.3400 0.3281 0.3362 96,220 +0.01(+2.97%)
Feb 22, 2018 0.3265 155,895 -0.00(-1.06%)
Feb 21, 2018 0.3500 0.3500 0.3225 0.3300 101,895 +0.01(+3.13%)
Feb 20, 2018 0.3348 0.3540 0.3070 0.3200 293,579 -0.03(-8.55%)
Feb 16, 2018 0.3499 0.3499 0.3499 0 +0.02(+7.66%)
Feb 15, 2018 0.3400 0.3590 0.3180 0.3250 163,377 -0.02(-4.41%)
Feb 14, 2018 0.3300 0.3400 0.3300 0.3400 136,776 +0.00(+0.00%)
Feb 13, 2018 0.3495 0.3495 0.3297 0.3400 190,630 -0.01(-2.58%)
Feb 12, 2018 0.3490 0.3590 0.3350 0.3490 154,521 +0.00(+0.00%)
Feb 09, 2018 0.3480 0.3500 0.3375 0.3490 232,945 +0.01(+3.56%)
Feb 08, 2018 0.3491 0.3550 0.3350 0.3370 139,873 -0.01(-3.71%)
Feb 07, 2018 0.3350 0.3350 0.3350 0.3500 316,759 +0.01(+4.48%)
Feb 06, 2018 0.3100 0.3900 0.3100 0.3350 152,968 -0.03(-9.46%)
Feb 05, 2018 0.3200 0.3900 0.3200 0.3700 1,046,179 +0.05(+15.62%)
Feb 02, 2018 0.2845 0.3250 0.2660 0.3200 898,350 +0.04(+12.71%)
Feb 01, 2018 0.2900 0.3200 0.2700 0.2839 2,599,671 -0.03(-9.87%)
Jan 31, 2018 0.3501 0.3590 0.3020 0.3150 658,235 -0.04(-11.24%)
Jan 30, 2018 0.3575 0.3645 0.3200 0.3549 672,178 +0.00(+1.40%)
Jan 29, 2018 0.3925 0.3925 0.3400 0.3500 1,315,621 -0.05(-12.50%)
Jan 26, 2018 0.4100 0.4100 0.3851 0.4000 251,687 -0.02(-4.53%)
Jan 25, 2018 0.3874 0.4190 0.3800 0.4190 626,876 +0.04(+10.26%)
Jan 24, 2018 0.3990 0.4000 0.3600 0.3800 1,264,992 -0.02(-5.00%)
Jan 23, 2018 0.3855 0.4350 0.3800 0.4000 1,994,888 -0.11(-21.57%)
Jan 22, 2018 0.4500 0.5400 0.4500 0.5100 630,723 +0.05(+12.09%)
Jan 19, 2018 0.4450 0.4580 0.4329 0.4550 227,817 +0.02(+3.76%)
Jan 18, 2018 0.4370 0.4450 0.4290 0.4385 132,685 +0.01(+1.98%)
Jan 17, 2018 0.4259 0.4600 0.4200 0.4300 430,265 +0.01(+2.38%)
Jan 16, 2018 0.4100 0.4300 0.4000 0.4200 409,426 +0.01(+3.70%)
Jan 12, 2018 0.4050 0.4050 0.4050 0 -0.01(-2.22%)
Jan 11, 2018 0.4150 0.4200 0.4000 0.4142 456,216 -0.00(-0.19%)
Jan 10, 2018 0.4225 0.4225 0.4000 0.4150 559,440 -0.01(-1.19%)
Jan 09, 2018 0.4450 0.4600 0.4120 0.4200 465,640 -0.02(-4.55%)
Jan 08, 2018 0.4300 0.4500 0.4000 0.4400 644,284 -0.03(-6.38%)
Jan 05, 2018 0.4850 0.5000 0.4200 0.4700 1,133,393 -0.03(-5.05%)
Jan 04, 2018 0.5045 0.5200 0.4752 0.4950 250,420 -0.01(-1.00%)
Jan 03, 2018 0.4260 0.5200 0.4200 0.5000 526,633 +0.08(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.