Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2015 | 49.27 | 49.27 | 49.27 | 0 | -2.42(-4.67%) | |
Mar 25, 2015 | 53.00 | 53.00 | 51.69 | 51.69 | 400 | -1.45(-2.73%) |
Mar 23, 2015 | 53.14 | 53.14 | 53.14 | 0 | +1.14(+2.19%) | |
Mar 20, 2015 | 52.00 | 52.00 | 52.00 | 52.00 | 137 | +3.06(+6.25%) |
Mar 18, 2015 | 48.94 | 48.94 | 48.94 | 0 | -0.16(-0.33%) | |
Mar 17, 2015 | 49.10 | 49.10 | 49.10 | 49.10 | 200 | +0.08(+0.16%) |
Mar 16, 2015 | 48.70 | 49.32 | 48.70 | 49.02 | 577 | +2.26(+4.83%) |
Mar 13, 2015 | 46.76 | 46.76 | 46.76 | 46.76 | 100 | +1.16(+2.54%) |
Mar 12, 2015 | 45.91 | 45.91 | 45.60 | 45.60 | 312 | -0.70(-1.51%) |
Mar 10, 2015 | 46.30 | 46.30 | 46.30 | 0 | +0.37(+0.81%) | |
Mar 09, 2015 | 45.93 | 45.93 | 45.93 | 45.93 | 105 | -1.15(-2.44%) |
Mar 06, 2015 | 47.08 | 47.08 | 47.08 | 47.08 | 250 | -2.95(-5.90%) |
Mar 05, 2015 | 48.59 | 50.03 | 48.59 | 50.03 | 1,373 | +7.65(+18.05%) |
Mar 04, 2015 | 42.88 | 43.60 | 42.25 | 42.38 | 2,620 | +11.02(+35.14%) |
Mar 02, 2015 | 31.36 | 31.36 | 31.36 | 0 | -0.73(-2.27%) | |
Feb 26, 2015 | 32.09 | 32.09 | 32.09 | 45 | -0.09(-0.28%) | |
Feb 25, 2015 | 31.44 | 32.18 | 31.44 | 32.18 | 380 | +4.68(+17.02%) |
Feb 20, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.06(+0.22%) | |
Feb 13, 2015 | 27.44 | 27.44 | 27.44 | 0 | -0.32(-1.15%) | |
Feb 12, 2015 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | +2.03(+7.89%) |
Feb 11, 2015 | 25.73 | 25.73 | 25.73 | 25.73 | 320 | -3.45(-11.82%) |
Feb 03, 2015 | 29.18 | 29.18 | 29.18 | 0 | -1.99(-6.38%) | |
Jan 30, 2015 | 31.17 | 31.17 | 31.17 | 25 | -0.68(-2.13%) | |
Jan 28, 2015 | 31.85 | 31.85 | 31.85 | 31.85 | 177 | +0.55(+1.76%) |
Jan 27, 2015 | 31.30 | 31.30 | 31.30 | 31.30 | 158 | -0.27(-0.86%) |
Jan 23, 2015 | 31.57 | 31.57 | 31.57 | 0 | -2.15(-6.37%) | |
Jan 09, 2015 | 33.72 | 33.72 | 33.72 | 92 | -0.43(-1.27%) | |
Jan 07, 2015 | 34.15 | 34.15 | 34.15 | 1 | -0.76(-2.17%) | |
Jan 06, 2015 | 34.91 | 34.91 | 34.91 | 34.91 | 200 | +1.45(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.