Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0003 0.0001 0.0002 92,066,200 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 205,726,736 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0001 0.0003 591,603,712 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 22,761,528 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 60,924,300 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0002 11,280,368 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0002 0.0001 0.0002 19,824,444 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 69,134,080 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 180,264,000 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 42,344,548 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 31,999,700 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 471,626,560 +0.00(+100.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0001 128,408,680 -0.00(-50.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 53,201,032 +0.00(+100.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 40,001,816 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 87,010,016 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0001 388,474,624 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 142,589,296 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 463,645,952 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 80,802,648 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 100,614,680 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0001 20,932,998 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0001 0.0001 161,644,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 130,639,088 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0001 171,018,368 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0002 0.0001 0.0001 110,872,568 -0.00(-50.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0002 13,803,050 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 233,609,360 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0002 90,217,328 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0001 81,863,480 -0.00(-50.00%)
Feb 15, 2017 0.0001 0.0002 0.0001 0.0002 220,045,728 +0.00(+100.00%)
Feb 14, 2017 0.0001 0.0002 0.0001 0.0001 129,042,336 -0.00(-50.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 59,801,064 +0.00(+100.00%)
Feb 10, 2017 0.0001 0.0002 0.0001 0.0001 74,701,792 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0002 0.0001 0.0001 118,643,112 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0001 420,641,632 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0001 846,995,392 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0001 0.0001 352,081,792 -0.00(-50.00%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0002 571,088,512 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0002 30,071,148 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 54,273,400 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0001 0.0002 47,392,212 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0002 0.0001 0.0002 768,891,328 +0.00(+100.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0001 375,230,944 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0001 294,062,528 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0001 21,234,168 +0.00(+0.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0001 221,742,256 -0.00(-50.00%)
Jan 23, 2017 0.0002 0.0002 0.0001 0.0002 496,415,488 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 382,004,352 +0.00(+33.33%)
Jan 19, 2017 0.0001 0.0002 0.0001 0.0001 57,019,156 +0.00(+0.00%)
Jan 18, 2017 0.0002 0.0002 0.0001 0.0001 22,649,824 -0.00(-25.00%)
Jan 17, 2017 0.0001 0.0002 0.0001 0.0002 38,117,560 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2017 0.0002 0.0002 0.0001 0.0001 117,052,032 -0.00(-50.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0002 109,152,104 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0003 0.0001 0.0002 349,647,808 +0.00(+5.26%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 279,212,960 -0.00(-5.00%)
Jan 06, 2017 0.0003 0.0003 0.0001 0.0002 46,603,300 -0.00(-33.33%)
Jan 05, 2017 0.0003 0.0003 0.0002 0.0003 65,806,960 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0003 0.0002 0.0003 115,041,200 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.