Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 631,063 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 1,168,937 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0010 0.0001 0.0001 1,211,700 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 1,140,677 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 4,000,599 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,019,531 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0002 0.0001 0.0001 7,090,966 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 12,747,059 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0001 0.0001 3,210,068 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0002 0.0001 0.0001 5,837,868 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0002 0.0001 0.0001 1,451,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+100.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 1,067,163 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0000 0.0001 3,503,808 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0001 0.0001 25,991,668 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0010 0.0001 0.0001 2,000,187 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 1,423,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 2,160,514 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 100,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.