Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0230 | 0.0248 | 0.0230 | 0.0248 | 80,000 | +0.00(+8.30%) |
Mar 30, 2016 | 0.0210 | 0.0229 | 0.0210 | 0.0229 | 21,200 | -0.00(-0.43%) |
Mar 28, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+9.52%) | |
Mar 22, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+2.44%) | |
Mar 18, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-4.65%) | |
Mar 17, 2016 | 0.0200 | 0.0219 | 0.0200 | 0.0215 | 164,200 | +0.00(+7.50%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 43 | +0.00(+0.50%) | |
Mar 04, 2016 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-6.13%) | |
Feb 22, 2016 | 0.0212 | 0.0212 | 0.0212 | 0 | +0.00(+10.07%) | |
Feb 16, 2016 | 0.0193 | 0.0193 | 0.0193 | 0 | +0.00(+2.34%) | |
Feb 10, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+0.71%) | |
Feb 03, 2016 | 0.0187 | 0.0187 | 0.0187 | 0 | -0.00(-5.62%) | |
Jan 22, 2016 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+1.54%) | |
Jan 21, 2016 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 200 | +0.00(+18.90%) |
Jan 20, 2016 | 0.0174 | 0.0208 | 0.0164 | 0.0164 | 303,198 | -0.00(-2.38%) |
Jan 19, 2016 | 0.0178 | 0.0182 | 0.0167 | 0.0168 | 321,400 | -0.00(-6.67%) |
Jan 14, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-13.46%) | |
Jan 13, 2016 | 0.0182 | 0.0209 | 0.0182 | 0.0208 | 162,000 | +0.00(+4.00%) |
Jan 12, 2016 | 0.0184 | 0.0200 | 0.0184 | 0.0200 | 230,200 | -0.00(-4.76%) |
Jan 11, 2016 | 0.0193 | 0.0210 | 0.0181 | 0.0210 | 61,200 | +0.00(+9.38%) |
Jan 08, 2016 | 0.0186 | 0.0193 | 0.0175 | 0.0192 | 265,300 | -0.00(-10.28%) |
Jan 07, 2016 | 0.0185 | 0.0214 | 0.0185 | 0.0214 | 50,200 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0245 | 0.0265 | 0.0195 | 0.0214 | 67,500 | -0.00(-0.47%) |
Jan 05, 2016 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 42,619 | +0.00(+7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.