Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.12(-8.96%) | |
| Feb 26, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
| Feb 23, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 1,650 | +0.35(+36.84%) |
| Feb 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.14(-12.84%) | |
| Feb 01, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.11(-9.17%) | |
| Jan 24, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Jan 16, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
