Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
| Mar 24, 2014 | 9.100 | 9.100 | 9.100 | 50 | -0.05(-0.55%) | |
| Mar 20, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.19(-2.03%) |
| Mar 18, 2014 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.17(+1.88%) |
| Mar 10, 2014 | 9.168 | 9.168 | 9.168 | 0 | -0.00(-0.02%) | |
| Mar 06, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.22%) | |
| Mar 05, 2014 | 9.060 | 9.060 | 9.060 | 9.060 | 100 | +0.16(+1.80%) |
| Feb 10, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.52(-5.52%) | |
| Feb 07, 2014 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) |
| Feb 06, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 600 | +0.05(+0.53%) |
| Feb 05, 2014 | 9.240 | 9.350 | 9.240 | 9.350 | 200 | +0.11(+1.19%) |
| Feb 04, 2014 | 9.240 | 9.240 | 9.240 | 9.240 | 550 | +0.00(+0.00%) |
| Jan 30, 2014 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) |
| Jan 27, 2014 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) |
| Jan 24, 2014 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
| Jan 23, 2014 | 9.230 | 9.230 | 9.230 | 9.230 | 400 | +0.04(+0.44%) |
| Jan 22, 2014 | 9.190 | 9.190 | 9.190 | 9.190 | 670 | +0.02(+0.22%) |
| Jan 17, 2014 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
| Jan 14, 2014 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.05(-0.54%) |
| Jan 08, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.13%) | |
| Jan 03, 2014 | 9.158 | 9.158 | 9.158 | 0 | +0.03(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
