Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
| Mar 28, 2012 | 7.020 | 7.020 | 7.020 | 7.020 | 2,000 | -0.10(-1.40%) |
| Mar 27, 2012 | 7.120 | 7.120 | 7.120 | 7.120 | 700 | +0.05(+0.71%) |
| Mar 26, 2012 | 7.070 | 7.070 | 7.060 | 7.070 | 4,125 | +0.17(+2.46%) |
| Mar 23, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | -0.03(-0.43%) |
| Mar 22, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 438 | -0.07(-1.00%) |
| Mar 20, 2012 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) | |
| Mar 19, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 258 | +0.04(+0.57%) |
| Mar 16, 2012 | 7.190 | 7.190 | 7.000 | 7.000 | 7,108 | -0.11(-1.55%) |
| Mar 15, 2012 | 7.140 | 7.140 | 7.110 | 7.110 | 1,256 | +0.14(+2.01%) |
| Mar 14, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 1,000 | -0.03(-0.43%) |
| Mar 13, 2012 | 7.050 | 7.050 | 7.000 | 7.000 | 2,600 | +0.06(+0.86%) |
| Mar 12, 2012 | 6.860 | 6.990 | 6.860 | 6.940 | 2,850 | +0.12(+1.76%) |
| Mar 09, 2012 | 6.780 | 6.820 | 6.780 | 6.820 | 3,050 | +0.29(+4.44%) |
| Mar 08, 2012 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | -0.08(-1.21%) |
| Mar 01, 2012 | 6.610 | 6.610 | 6.610 | 0 | +0.04(+0.61%) | |
| Feb 29, 2012 | 6.630 | 6.630 | 6.570 | 6.570 | 2,000 | -0.10(-1.50%) |
| Feb 24, 2012 | 6.670 | 6.670 | 6.670 | 0 | -0.03(-0.47%) | |
| Feb 23, 2012 | 6.700 | 6.710 | 6.700 | 6.701 | 25,000 | +0.20(+3.10%) |
| Feb 16, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
| Feb 14, 2012 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Feb 13, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 1,500 | +0.20(+3.17%) |
| Feb 10, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 139 | +0.10(+1.61%) |
| Feb 09, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | -0.26(-4.02%) |
| Feb 06, 2012 | 6.460 | 6.460 | 6.460 | 0 | -0.06(-0.92%) | |
| Jan 23, 2012 | 6.520 | 6.520 | 6.520 | 16,800 | +0.13(+2.03%) | |
| Jan 20, 2012 | 6.380 | 6.390 | 6.380 | 6.390 | 1,072 | +0.06(+0.95%) |
| Jan 19, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 300 | -0.05(-0.78%) |
| Jan 13, 2012 | 6.380 | 6.380 | 6.380 | 0 | -0.10(-1.54%) | |
| Jan 11, 2012 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | |
| Jan 10, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.10(+1.56%) |
| Jan 09, 2012 | 6.330 | 6.400 | 6.330 | 6.400 | 650 | +0.07(+1.11%) |
| Jan 06, 2012 | 6.490 | 6.490 | 6.330 | 6.330 | 600 | -0.10(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
