Pershing Resources Company Inc (OP: PSGR )
0.0269
+0.0103
(+62.05%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 29, 2017 | 0.0411 | 0.0411 | 0.0400 | 0.0400 | 61,000 | +0.00(+14.29%) |
| Mar 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,090 | -0.01(-30.00%) |
| Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 31,923 | -0.01(-16.67%) |
| Mar 16, 2017 | 0.1000 | 0.1000 | 0.0200 | 0.0600 | 209,319 | -0.04(-40.00%) |
| Mar 15, 2017 | 0.0769 | 0.1000 | 0.0600 | 0.1000 | 12,406 | +0.03(+42.86%) |
| Mar 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,800 | +0.02(+66.67%) |
| Mar 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Feb 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Feb 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+9.09%) | |
| Feb 21, 2017 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 25,000 | +0.00(+10.00%) |
| Feb 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Feb 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jan 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
