Pershing Resources Company Inc (OP: PSGR )
0.0269
+0.0103
(+62.05%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2012 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.02(+200.00%) | |
| Mar 16, 2012 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-63.33%) | |
| Mar 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Feb 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Feb 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Jan 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
