Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0166 -0.0134 (-44.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 18, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 16, 2009 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Feb 24, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 23, 2009 0.0090 0.0090 0.0090 0.0090 380 +0.00(+0.00%)
Feb 19, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 18, 2009 0.0090 0.0090 0.0090 0.0090 7,400 +0.00(+0.00%)
Feb 13, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 12, 2009 0.0090 0.0090 0.0090 0.0090 400 -0.00(-10.00%)
Feb 03, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2009 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+11.11%)
Jan 30, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 29, 2009 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Jan 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2009 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Jan 23, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2009 0.0080 0.0090 0.0080 0.0080 140,000 +0.00(+0.00%)
Jan 21, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 20, 2009 0.0080 0.0080 0.0080 0.0080 2,290 +0.00(+0.00%)
Jan 16, 2009 0.0080 0.0080 0.0080 0.0080 227 +0.00(+0.00%)
Jan 14, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 13, 2009 0.0080 0.0080 0.0080 0.0080 700 -0.00(-27.27%)
Jan 05, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.