Indicators

Marathon Group Corp (OP: PDPR )

0.0001 UNCHANGED

Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0030	0.0030	0.0030	1	+0.00(+15.38%)
Mar 18, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 11, 2016		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Mar 10, 2016	0.0030	0.0030	0.0030	0.0030	47,745	+0.00(+0.00%)
Mar 07, 2016		0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Feb 29, 2016		0.0038	0.0038	0.0038	0	+0.00(+34.94%)
Feb 26, 2016	0.0028	0.0028	0.0028	0.0028	23,330	+0.00(+28.00%)
Feb 19, 2016		0.0022	0.0022	0.0022	0	-0.00(-35.29%)
Feb 12, 2016		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Feb 11, 2016	0.0030	0.0030	0.0021	0.0021	174,100	-0.00(-32.26%)
Feb 04, 2016		0.0031	0.0031	0.0031	0	+0.00(+6.90%)
Feb 02, 2016		0.0029	0.0029	0.0029	0	-0.00(-27.50%)
Jan 28, 2016		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Jan 21, 2016		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 20, 2016	0.0035	0.0040	0.0035	0.0040	805,491	+0.00(+14.29%)
Jan 19, 2016	0.0032	0.0035	0.0032	0.0035	60,000	+0.00(+9.37%)
Jan 14, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jan 08, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.