Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2013 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 24,200 -0.06(-37.50%)
Mar 11, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Mar 08, 2013 0.1450 0.1450 0.1000 0.1000 28,000 -0.09(-47.37%)
Mar 06, 2013 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Mar 05, 2013 0.1410 0.1450 0.1410 0.1450 1,525 +0.00(+2.84%)
Mar 04, 2013 0.1410 0.1410 0.1410 0.1410 12,110 -0.05(-26.75%)
Mar 01, 2013 0.1950 0.1950 0.1925 0.1925 12,000 -0.01(-3.75%)
Feb 28, 2013 0.2000 0.2020 0.1350 0.2000 145,251 +0.01(+3.63%)
Feb 27, 2013 0.2100 0.2180 0.1930 0.1930 138,340 -0.02(-8.10%)
Feb 26, 2013 0.1850 0.2100 0.1850 0.2100 513,035 +0.04(+20.00%)
Feb 22, 2013 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 21, 2013 0.1750 0.1750 0.1477 0.1750 82,500 +0.02(+12.90%)
Feb 20, 2013 0.1500 0.1550 0.1500 0.1550 91,255 +0.01(+3.33%)
Feb 19, 2013 0.1000 0.1500 0.1000 0.1500 156,488 +0.07(+100.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2013 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.