Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0005 0.0005 0.0005 0.0005 160,000 -0.00(-44.44%)
Mar 26, 2008 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 25, 2008 0.0010 0.0010 0.0006 0.0009 1,600,000 -0.00(-10.00%)
Mar 24, 2008 0.0010 0.0010 0.0010 0.0010 25,100 +0.00(+100.00%)
Mar 21, 2008 0.0006 0.0010 0.0005 0.0005 101,500 +0.00(+0.00%)
Mar 20, 2008 0.0006 0.0010 0.0005 0.0005 101,500 -0.00(-50.00%)
Mar 19, 2008 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+100.00%)
Mar 18, 2008 0.0005 0.0005 0.0005 0.0005 24,500 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0005 0.0005 433,400 +0.00(+0.00%)
Mar 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2008 0.0005 0.0005 0.0005 0.0005 713,489 +0.00(+0.00%)
Mar 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2008 0.0005 0.0005 0.0005 0.0005 265,650 -0.00(-50.00%)
Mar 10, 2008 0.0005 0.0010 0.0005 0.0010 200,900 +0.00(+100.00%)
Mar 07, 2008 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+0.00%)
Mar 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2008 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-72.22%)
Mar 04, 2008 0.0020 0.0020 0.0018 0.0018 200,000 -0.00(-10.00%)
Mar 03, 2008 0.0005 0.0020 0.0005 0.0020 11,000 +0.00(+900.00%)
Feb 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-75.00%)
Feb 20, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2008 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Feb 18, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2008 0.0007 0.0008 0.0007 0.0008 115,922 -0.00(-60.00%)
Feb 13, 2008 0.0030 0.0030 0.0010 0.0020 1,900,000 +0.00(+300.00%)
Feb 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2008 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-75.00%)
Feb 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 07, 2008 0.0020 0.0020 0.0020 0.0020 19,000 +0.00(+0.00%)
Feb 06, 2008 0.0004 0.0020 0.0004 0.0020 5,155,239 +0.00(+900.00%)
Feb 05, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2008 0.0004 0.0004 0.0002 0.0002 330,900 -0.00(-33.33%)
Feb 01, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2008 0.0002 0.0003 0.0002 0.0003 124,377 +0.00(+0.00%)
Jan 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2008 0.0002 0.0003 0.0002 0.0003 1,246 +0.00(+0.00%)
Jan 23, 2008 0.0002 0.0003 0.0002 0.0003 311,144 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+50.00%)
Jan 17, 2008 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0002 0.0004 336,200 +0.00(+100.00%)
Jan 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0002 0.0002 21,000 -0.00(-50.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2008 0.0002 0.0004 0.0002 0.0004 47,600 +0.00(+33.33%)
Jan 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2008 0.0010 0.0010 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 03, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jan 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.