China Life Insurance Company Limited (OP: CILJF )
1.490
+0.100
(+7.19%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 1.490 | 0 | -0.08(-5.40%) | |||
| Mar 25, 2022 | 1.575 | 0 | -0.03(-1.56%) | |||
| Mar 24, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 3,785 | +0.00(+0.00%) |
| Mar 23, 2022 | 1.550 | 1.600 | 1.500 | 1.600 | 2,931 | +0.12(+8.10%) |
| Mar 17, 2022 | 1.480 | 2,000 | -0.01(-0.66%) | |||
| Mar 16, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 120 | +0.02(+1.36%) |
| Mar 15, 2022 | 1.430 | 1.470 | 1.430 | 1.470 | 8,963 | -0.09(-5.77%) |
| Mar 14, 2022 | 1.510 | 1.560 | 1.510 | 1.560 | 1,228 | +0.00(+0.00%) |
| Mar 04, 2022 | 1.560 | 129,000 | -0.09(-5.74%) | |||
| Mar 03, 2022 | 1.655 | 1.655 | 1.600 | 1.655 | 9,089 | -0.03(-2.07%) |
| Feb 25, 2022 | 1.690 | 0 | -0.03(-1.74%) | |||
| Feb 24, 2022 | 1.665 | 1.720 | 1.610 | 1.720 | 2,759 | -0.13(-7.03%) |
| Feb 16, 2022 | 1.850 | 0 | +0.05(+2.78%) | |||
| Feb 14, 2022 | 1.800 | 0 | -0.08(-4.26%) | |||
| Feb 11, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | +0.08(+4.44%) |
| Feb 09, 2022 | 1.800 | 62 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 1.800 | 0 | +0.07(+4.05%) | |||
| Feb 03, 2022 | 1.730 | 0 | -0.08(-4.68%) | |||
| Feb 02, 2022 | 1.815 | 1.815 | 1.815 | 1.815 | 1,000 | +0.03(+1.97%) |
| Jan 31, 2022 | 1.780 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2022 | 1.725 | 1.780 | 1.725 | 1.780 | 6,491 | -0.01(-0.84%) |
| Jan 26, 2022 | 1.795 | 0 | -0.03(-1.37%) | |||
| Jan 25, 2022 | 1.765 | 1.820 | 1.765 | 1.820 | 1,011 | -0.01(-0.55%) |
| Jan 24, 2022 | 1.775 | 1.830 | 1.775 | 1.830 | 31,068 | +0.06(+3.39%) |
| Jan 21, 2022 | 1.820 | 1.820 | 1.770 | 1.770 | 1,337 | -0.11(-5.85%) |
| Jan 20, 2022 | 1.825 | 1.880 | 1.825 | 1.880 | 1,027 | +0.17(+9.94%) |
| Jan 19, 2022 | 1.765 | 1.765 | 1.710 | 1.710 | 2,072 | -0.03(-1.44%) |
| Jan 18, 2022 | 1.735 | 1.790 | 1.735 | 1.735 | 18,451 | -0.01(-0.86%) |
| Jan 13, 2022 | 1.750 | 0 | +0.03(+1.74%) | |||
| Jan 10, 2022 | 1.720 | 0 | +0.00(+0.29%) | |||
| Jan 07, 2022 | 1.715 | 1.715 | 1.715 | 1.715 | 14,669 | -0.00(-0.29%) |
| Jan 06, 2022 | 1.708 | 1.730 | 1.708 | 1.720 | 7,494 | +0.09(+5.52%) |
| Jan 04, 2022 | 1.630 | 1.630 | 1.630 | 0 | -0.09(-5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
