China Life Insurance Company Limited (OP: CILJF )
1.490
+0.100
(+7.19%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 2.830 | 2.830 | 2.830 | 0 | -0.01(-0.35%) | |
| Mar 21, 2018 | 2.840 | 2.840 | 2.840 | 193 | -0.17(-5.65%) | |
| Mar 20, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 5,116 | +0.04(+1.35%) |
| Mar 19, 2018 | 2.970 | 2.970 | 2.970 | 2.970 | 976 | -0.09(-2.94%) |
| Mar 15, 2018 | 3.060 | 3.060 | 3.060 | 0 | +0.22(+7.75%) | |
| Mar 02, 2018 | 2.840 | 2.840 | 2.840 | 203 | -0.06(-2.07%) | |
| Mar 01, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 800 | -0.15(-4.92%) |
| Feb 28, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 794 | -0.05(-1.61%) |
| Feb 23, 2018 | 3.100 | 3.100 | 3.100 | 61 | -0.20(-6.06%) | |
| Feb 06, 2018 | 3.300 | 3.300 | 3.300 | 0 | -0.15(-4.35%) | |
| Jan 31, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) | |
| Jan 22, 2018 | 3.380 | 3.380 | 3.380 | 1,682 | +0.10(+3.05%) | |
| Jan 17, 2018 | 3.280 | 3.280 | 3.280 | 510 | +0.22(+7.19%) | |
| Jan 11, 2018 | 3.060 | 3.060 | 3.060 | 7,366 | -0.22(-6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
