China Life Insurance Company Limited (OP: CILJF )
1.270
-0.120
(-8.63%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2016 | 2.270 | 2.270 | 2.270 | 0 | -0.06(-2.58%) | |
| Feb 16, 2016 | 2.330 | 2.330 | 2.330 | 0 | +0.27(+13.11%) | |
| Feb 12, 2016 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Feb 09, 2016 | 2.060 | 2.060 | 2.060 | 0 | -0.20(-8.85%) | |
| Jan 28, 2016 | 2.260 | 2.260 | 2.260 | 0 | -0.33(-12.74%) | |
| Jan 22, 2016 | 2.590 | 2.590 | 2.590 | 0 | -0.38(-12.79%) | |
| Jan 08, 2016 | 2.970 | 2.970 | 2.970 | 0 | +0.16(+5.69%) | |
| Jan 07, 2016 | 2.810 | 2.810 | 2.810 | 2.810 | 19,385 | -0.06(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
