China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 3.270 | 3.270 | 3.270 | 3.270 | 2,000 | -0.03(-0.91%) |
| Mar 27, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.10(+3.12%) |
| Mar 25, 2009 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
| Mar 24, 2009 | 3.270 | 3.270 | 3.150 | 3.150 | 377,800 | -0.15(-4.55%) |
| Mar 23, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 571,000 | +0.20(+6.45%) |
| Mar 20, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 407,500 | -0.05(-1.59%) |
| Mar 16, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.40(+14.55%) |
| Mar 11, 2009 | 3.000 | 2.750 | 2.750 | 2.750 | 225,000 | +0.00(+0.00%) |
| Mar 10, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 13,000 | -0.25(-8.33%) |
| Mar 05, 2009 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 2.950 | 3.000 | 2.950 | 3.000 | 1,280,400 | +0.40(+15.38%) |
| Mar 02, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 4,000 | -0.15(-5.45%) |
| Jan 28, 2009 | 2.750 | 2.750 | 2.750 | 1,500,000 | +0.00(+0.00%) | |
| Jan 27, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 2,400 | +0.10(+3.77%) |
| Jan 26, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 12,000 | -0.15(-5.36%) |
| Jan 15, 2009 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 2.850 | 2.850 | 2.800 | 2.800 | 4,200 | -0.10(-3.45%) |
| Jan 13, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.45(-13.43%) |
| Jan 07, 2009 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
