Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.06(+0.42%) | |
| Mar 13, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.16(-1.10%) | |
| Mar 05, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | |
| Feb 19, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
| Feb 14, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 91 | +0.05(+0.35%) |
| Feb 10, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.15(-1.03%) | |
| Jan 15, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) | |
| Jan 10, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.15(-1.02%) | |
| Jan 07, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.50(+3.51%) | |
| Jan 06, 2014 | 14.20 | 14.45 | 14.20 | 14.25 | 1,600 | +0.20(+1.42%) |
| Jan 03, 2014 | 14.20 | 14.20 | 14.05 | 14.05 | 0 | -0.05(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
