Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 31.30 | 31.30 | 31.30 | 2 | +0.81(+2.67%) | |
| Mar 28, 2018 | 30.49 | 30.49 | 30.49 | 30.49 | 2,428 | -0.26(-0.84%) |
| Mar 27, 2018 | 30.74 | 30.74 | 30.74 | 30.74 | 175 | -0.30(-0.97%) |
| Mar 22, 2018 | 31.04 | 31.04 | 31.04 | 14 | -0.19(-0.59%) | |
| Mar 20, 2018 | 31.23 | 31.23 | 31.23 | 84 | -0.37(-1.18%) | |
| Mar 15, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.47(-1.48%) | |
| Mar 13, 2018 | 32.08 | 32.08 | 32.08 | 0 | -0.09(-0.29%) | |
| Mar 12, 2018 | 32.17 | 32.17 | 32.17 | 32.17 | 173 | -0.16(-0.49%) |
| Mar 09, 2018 | 32.33 | 32.33 | 32.33 | 32.33 | 116 | +0.19(+0.58%) |
| Mar 08, 2018 | 32.06 | 32.14 | 32.06 | 32.14 | 288 | -1.09(-3.28%) |
| Feb 20, 2018 | 33.23 | 33.23 | 33.23 | 0 | +1.25(+3.91%) | |
| Feb 13, 2018 | 31.98 | 31.98 | 31.98 | 0 | +0.63(+2.01%) | |
| Feb 09, 2018 | 31.35 | 31.35 | 31.35 | 0 | -0.19(-0.61%) | |
| Feb 08, 2018 | 31.59 | 31.59 | 31.54 | 31.54 | 861 | -2.42(-7.12%) |
| Jan 26, 2018 | 33.96 | 33.96 | 33.96 | 174 | +0.32(+0.94%) | |
| Jan 25, 2018 | 33.64 | 33.64 | 33.64 | 33.64 | 100 | +0.34(+1.01%) |
| Jan 23, 2018 | 33.30 | 33.30 | 33.30 | 0 | -0.23(-0.68%) | |
| Jan 22, 2018 | 33.53 | 33.53 | 33.53 | 33.53 | 186 | +0.09(+0.27%) |
| Jan 16, 2018 | 33.44 | 33.44 | 33.44 | 55 | +0.07(+0.21%) | |
| Jan 10, 2018 | 33.37 | 33.37 | 33.37 | 0 | -0.15(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
