Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 50.12 | 50.12 | 50.12 | 0 | +2.82(+5.96%) | |
| Mar 24, 2020 | 47.30 | 47.30 | 47.30 | 0 | +6.25(+15.23%) | |
| Mar 23, 2020 | 41.05 | 41.05 | 41.05 | 41.05 | 221 | -8.04(-16.37%) |
| Mar 16, 2020 | 49.09 | 49.09 | 49.09 | 0 | -6.58(-11.82%) | |
| Mar 13, 2020 | 55.67 | 55.67 | 55.67 | 55.67 | 800 | -36.63(-39.68%) |
| Mar 12, 2020 | 92.30 | 92.30 | 92.30 | 109 | +0.00(+0.00%) | |
| Feb 24, 2020 | 92.30 | 92.30 | 92.30 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 92.30 | 92.30 | 92.30 | 0 | -0.27(-0.29%) | |
| Jan 30, 2020 | 92.57 | 92.57 | 92.57 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 92.57 | 92.57 | 92.57 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
