Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0006 0.0003 0.0003 5,831,454 -0.00(-25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,023,233 +0.00(+33.33%)
Mar 27, 2020 0.0004 0.0005 0.0003 0.0003 1,753,100 -0.00(-40.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 290,250 +0.00(+25.00%)
Mar 25, 2020 0.0005 0.0006 0.0004 0.0004 4,726,750 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0005 1,000,000 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0004 82,178 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0004 0.0004 2,510,061 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0004 99,100 -0.00(-20.00%)
Mar 17, 2020 0.0004 0.0005 0.0004 0.0005 13,250 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0004 0.0005 783,700 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 296,100 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 2,125,821 -0.00(-16.67%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0006 317,777 +0.00(+50.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 3,750 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0004 0.0004 3,250,940 -0.00(-33.33%)
Mar 06, 2020 0.0007 0.0007 0.0006 0.0006 570,400 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0007 0.0006 0.0006 429,375 -0.00(-14.29%)
Mar 04, 2020 0.0006 0.0007 0.0006 0.0007 102,600 +0.00(+16.67%)
Mar 03, 2020 0.0007 0.0007 0.0005 0.0006 1,815,225 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0007 0.0005 0.0006 3,389,643 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0007 0.0005 0.0005 5,700,100 -0.00(-28.57%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0007 1,758,371 +0.00(+40.00%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0005 1,918,721 -0.00(-16.67%)
Feb 25, 2020 0.0006 0.0006 0.0006 0.0006 4,448,622 +0.00(+20.00%)
Feb 24, 2020 0.0005 0.0006 0.0005 0.0005 1,704,500 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0006 0.0005 0.0005 77,000 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0007 0.0005 0.0005 1,002,500 -0.00(-28.57%)
Feb 19, 2020 0.0006 0.0007 0.0005 0.0007 1,077,226 +0.00(+40.00%)
Feb 18, 2020 0.0006 0.0006 0.0005 0.0005 1,377,865 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0006 0.0005 0.0005 1,329,500 -0.00(-16.67%)
Feb 13, 2020 0.0005 0.0007 0.0005 0.0006 3,747,276 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 552,300 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0006 0.0005 0.0005 1,610,651 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 243,634 -0.00(-16.67%)
Feb 07, 2020 0.0006 0.0006 0.0005 0.0006 41,900 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 338,591 +0.00(+20.00%)
Feb 05, 2020 0.0007 0.0007 0.0005 0.0005 1,054,516 -0.00(-16.67%)
Feb 04, 2020 0.0006 0.0006 0.0006 0.0006 450,201 +0.00(+20.00%)
Feb 03, 2020 0.0007 0.0007 0.0005 0.0005 859,432 -0.00(-28.57%)
Jan 31, 2020 0.0005 0.0007 0.0005 0.0007 260,900 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0007 0.0007 801,710 +0.00(+40.00%)
Jan 29, 2020 0.0005 0.0007 0.0005 0.0005 564,419 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 25,720 +0.00(+20.00%)
Jan 24, 2020 0.0006 0.0006 0.0005 0.0005 2,608,800 +0.00(+0.00%)
Jan 23, 2020 0.0006 0.0007 0.0005 0.0005 1,032,150 -0.00(-16.67%)
Jan 22, 2020 0.0005 0.0007 0.0005 0.0006 1,001,000 +0.00(+20.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 102,700 -0.00(-16.67%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0006 3,037,800 +0.00(+0.00%)
Jan 16, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0007 0.0005 0.0006 1,625,988 +0.00(+20.00%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0005 3,759,284 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0005 5,957,016 -0.00(-16.67%)
Jan 10, 2020 0.0005 0.0006 0.0004 0.0006 1,554,700 +0.00(+20.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,193,251 -0.00(-16.67%)
Jan 08, 2020 0.0006 0.0006 0.0005 0.0006 551,150 +0.00(+20.00%)
Jan 07, 2020 0.0004 0.0006 0.0004 0.0005 854,268 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0.0005 1,450 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0006 0.0005 0.0005 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.