Skip to main content

Plandai Biotechnology Inc (OP: PLPL )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0006 0.0003 0.0003 5,831,454 -0.00(-25.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0004 1,023,233 +0.00(+33.33%)
Mar 27, 2020 0.0004 0.0005 0.0003 0.0003 1,753,100 -0.00(-40.00%)
Mar 26, 2020 0.0006 0.0006 0.0005 0.0005 290,250 +0.00(+25.00%)
Mar 25, 2020 0.0005 0.0006 0.0004 0.0004 4,726,750 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0005 1,000,000 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0004 82,178 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0004 0.0004 2,510,061 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0004 99,100 -0.00(-20.00%)
Mar 17, 2020 0.0004 0.0005 0.0004 0.0005 13,250 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0004 0.0005 783,700 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 296,100 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 2,125,821 -0.00(-16.67%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0006 317,777 +0.00(+50.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 3,750 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0004 0.0004 3,250,940 -0.00(-33.33%)
Mar 06, 2020 0.0007 0.0007 0.0006 0.0006 570,400 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0007 0.0006 0.0006 429,375 -0.00(-14.29%)
Mar 04, 2020 0.0006 0.0007 0.0006 0.0007 102,600 +0.00(+16.67%)
Mar 03, 2020 0.0007 0.0007 0.0005 0.0006 1,815,225 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0007 0.0005 0.0006 3,389,643 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0007 0.0005 0.0005 5,700,100 -0.00(-28.57%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0007 1,758,371 +0.00(+40.00%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0005 1,918,721 -0.00(-16.67%)
Feb 25, 2020 0.0006 0.0006 0.0006 0.0006 4,448,622 +0.00(+20.00%)
Feb 24, 2020 0.0005 0.0006 0.0005 0.0005 1,704,500 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0006 0.0005 0.0005 77,000 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0007 0.0005 0.0005 1,002,500 -0.00(-28.57%)
Feb 19, 2020 0.0006 0.0007 0.0005 0.0007 1,077,226 +0.00(+40.00%)
Feb 18, 2020 0.0006 0.0006 0.0005 0.0005 1,377,865 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0006 0.0005 0.0005 1,329,500 -0.00(-16.67%)
Feb 13, 2020 0.0005 0.0007 0.0005 0.0006 3,747,276 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0006 0.0005 0.0005 552,300 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0006 0.0005 0.0005 1,610,651 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0006 0.0005 0.0005 243,634 -0.00(-16.67%)
Feb 07, 2020 0.0006 0.0006 0.0005 0.0006 41,900 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 338,591 +0.00(+20.00%)
Feb 05, 2020 0.0007 0.0007 0.0005 0.0005 1,054,516 -0.00(-16.67%)
Feb 04, 2020 0.0006 0.0006 0.0006 0.0006 450,201 +0.00(+20.00%)
Feb 03, 2020 0.0007 0.0007 0.0005 0.0005 859,432 -0.00(-28.57%)
Jan 31, 2020 0.0005 0.0007 0.0005 0.0007 260,900 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0007 0.0007 801,710 +0.00(+40.00%)
Jan 29, 2020 0.0005 0.0007 0.0005 0.0005 564,419 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Jan 27, 2020 0.0005 0.0006 0.0005 0.0006 25,720 +0.00(+20.00%)
Jan 24, 2020 0.0006 0.0006 0.0005 0.0005 2,608,800 +0.00(+0.00%)
Jan 23, 2020 0.0006 0.0007 0.0005 0.0005 1,032,150 -0.00(-16.67%)
Jan 22, 2020 0.0005 0.0007 0.0005 0.0006 1,001,000 +0.00(+20.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0.0005 102,700 -0.00(-16.67%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0006 3,037,800 +0.00(+0.00%)
Jan 16, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0007 0.0005 0.0006 1,625,988 +0.00(+20.00%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0005 3,759,284 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0005 5,957,016 -0.00(-16.67%)
Jan 10, 2020 0.0005 0.0006 0.0004 0.0006 1,554,700 +0.00(+20.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,193,251 -0.00(-16.67%)
Jan 08, 2020 0.0006 0.0006 0.0005 0.0006 551,150 +0.00(+20.00%)
Jan 07, 2020 0.0004 0.0006 0.0004 0.0005 854,268 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0.0005 1,450 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0006 0.0005 0.0005 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.