Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 0.3715 | 0.3715 | 0.3715 | 0 | +0.01(+2.06%) | |
| Mar 22, 2013 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.02(+5.20%) | |
| Mar 14, 2013 | 0.3460 | 0.3460 | 0.3460 | 2,500 | -0.05(-12.63%) | |
| Mar 08, 2013 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.02(+6.48%) |
| Mar 05, 2013 | 0.3719 | 0.3719 | 0.3719 | 0 | -0.10(-20.70%) | |
| Feb 08, 2013 | 0.4690 | 0.4690 | 0.4690 | 0 | -0.02(-4.95%) | |
| Feb 04, 2013 | 0.4934 | 0.4934 | 0.4934 | 0 | +0.00(+0.94%) | |
| Feb 01, 2013 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 5,000 | +0.00(+0.58%) |
| Jan 28, 2013 | 0.4860 | 0.4860 | 0.4860 | 0 | -0.00(-0.41%) | |
| Jan 09, 2013 | 0.4880 | 0.4880 | 0.4880 | 0 | +0.00(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
